We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UpBots | UBXTUST | Crypto | 237,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 50.00% | 0.0003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00038 | 0.0002 | 0.0002 | 0.0002 | 0.00000000 - 0.007872 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:53:04 | 52.16 | 0.0003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8.58 | 24,033.64 | UBXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0002 | -0.007289 | -97.33% | 0.000111 | 0.007489 | 777,712.00 |
30 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.000111 | 0.007872 | 1,798,103.00 |
29 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 1.00 |
28 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
27 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
26 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
25 Apr 2024 | 0.007489 | 0.007378 | 6,646.85% | 0.000111 | 0.007489 | 0.00 |
24 Apr 2024 | 0.000111 | -0.007378 | -98.52% | 0.000111 | 0.007489 | 17.00 |
23 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 1,798,103.00 |
22 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
21 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
20 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
19 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
18 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
17 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
16 Apr 2024 | 0.007489 | 0.007389 | 7,389.00% | 0.00000000 | 0.00000000 | 1,798,103.00 |
15 Apr 2024 | 0.0001 | -0.007389 | -98.66% | 0.0001 | 0.007489 | 36,025.00 |
14 Apr 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.000148 | 0.007489 | 0.00 |
13 Apr 2024 | 0.000148 | -0.007341 | -98.02% | 0.000148 | 0.007489 | 1,311.00 |
12 Apr 2024 | 0.007489 | 0.007341 | 4,960.14% | 0.007489 | 0.007489 | 0.00 |
11 Apr 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.00 |
10 Apr 2024 | 0.000148 | -0.007341 | -98.02% | 0.000148 | 0.007489 | 23.00 |
09 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,798,103.00 |
08 Apr 2024 | 0.007489 | 0.00 | 0.00% | 0.007489 | 0.007489 | 0.00 |
07 Apr 2024 | 0.007489 | 0.007342 | 4,994.56% | 0.007489 | 0.007489 | 0.00 |
06 Apr 2024 | 0.000147 | -0.007342 | -98.04% | 0.000147 | 0.000147 | 0.00 |
05 Apr 2024 | 0.007489 | 0.007343 | 5,029.45% | 0.007489 | 0.007489 | 25.00 |
04 Apr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.00 |
03 Apr 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 20.00 |
02 Apr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 1,798,291.00 |
01 Apr 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 8,813.00 |
30 Mar 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000142 | 3,022.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions