We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTGBP | Crypto | 32,673,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002107 | -1.19% | 0.174499 | 0.167943 | 0.179038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.176968 | 0.173187 | 0.176628 | 0.176606 | 0.044190 - 0.135420 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:00:16 | 97.44 | 0.072966 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.176637 | -0.001708 | -0.96% | 0.175562 | 0.179219 | 0.00 |
26 Apr 2024 | 0.178345 | -0.00013 | -0.07% | 0.174354 | 0.180404 | 0.00 |
25 Apr 2024 | 0.178474 | -0.006024 | -3.27% | 0.176784 | 0.186273 | 0.00 |
24 Apr 2024 | 0.184498 | -0.002937 | -1.57% | 0.183613 | 0.188139 | 0.00 |
23 Apr 2024 | 0.187435 | 0.005748 | 3.16% | 0.175335 | 0.189823 | 0.00 |
22 Apr 2024 | 0.181687 | -0.000039 | -0.02% | 0.180114 | 0.18399 | 0.00 |
21 Apr 2024 | 0.181726 | 0.002468 | 1.38% | 0.177104 | 0.183213 | 0.00 |
20 Apr 2024 | 0.179259 | 0.002485 | 1.41% | 0.167297 | 0.18201 | 0.00 |
19 Apr 2024 | 0.176774 | 0.006268 | 3.68% | 0.168772 | 0.17811 | 0.00 |
18 Apr 2024 | 0.170506 | -0.006902 | -3.89% | 0.166442 | 0.179461 | 0.00 |
17 Apr 2024 | 0.177408 | 0.001127 | 0.64% | 0.172025 | 0.178865 | 0.00 |
16 Apr 2024 | 0.176281 | -0.006762 | -3.69% | 0.1741 | 0.185352 | 0.00 |
15 Apr 2024 | 0.183043 | 0.000566 | 0.31% | 0.175335 | 0.183745 | 0.00 |
14 Apr 2024 | 0.182477 | -0.005001 | -2.67% | 0.173584 | 0.189727 | 0.00 |
13 Apr 2024 | 0.187478 | -0.005645 | -2.92% | 0.18387 | 0.196773 | 0.00 |
12 Apr 2024 | 0.193122 | -0.001421 | -0.73% | 0.19211 | 0.196355 | 0.00 |
11 Apr 2024 | 0.194543 | 0.005821 | 3.08% | 0.185794 | 0.195975 | 0.00 |
10 Apr 2024 | 0.188722 | -0.006745 | -3.45% | 0.186622 | 0.195405 | 0.00 |
09 Apr 2024 | 0.195467 | 0.006178 | 3.26% | 0.189702 | 0.199085 | 0.00 |
08 Apr 2024 | 0.189289 | 0.001376 | 0.73% | 0.187652 | 0.191148 | 0.00 |
07 Apr 2024 | 0.187913 | 0.002402 | 1.29% | 0.184359 | 0.189858 | 0.00 |
06 Apr 2024 | 0.185512 | -0.001727 | -0.92% | 0.181656 | 0.187977 | 0.00 |
05 Apr 2024 | 0.187238 | 0.006352 | 3.51% | 0.178104 | 0.188972 | 0.00 |
04 Apr 2024 | 0.180886 | 0.000654 | 0.36% | 0.178022 | 0.183428 | 0.00 |
03 Apr 2024 | 0.180232 | -0.012201 | -6.34% | 0.178052 | 0.191992 | 0.00 |
02 Apr 2024 | 0.192433 | -0.001322 | -0.68% | 0.18821 | 0.19376 | 0.00 |
01 Apr 2024 | 0.193755 | 0.003335 | 1.75% | 0.190592 | 0.193793 | 0.00 |
30 Mar 2024 | 0.19042 | -0.001015 | -0.53% | 0.19012 | 0.192394 | 0.00 |
29 Mar 2024 | 0.191435 | -0.002587 | -1.33% | 0.189446 | 0.194038 | 0.00 |
28 Mar 2024 | 0.194022 | 0.004269 | 2.25% | 0.188762 | 0.195725 | 0.00 |
27 Mar 2024 | 0.189753 | -0.000934 | -0.49% | 0.187097 | 0.194775 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions