We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTETH | Crypto | 36,978,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000211 | -9.74% | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.00002 | 0.000022 | 0.000022 | 0.000016 - 0.000097 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:57:23 | 0.086578 | 0.00002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000022 | -0.00000200 | -8.55% | 0.000022 | 0.000023 | 0.00 |
20 May 2024 | 0.000023 | 0.00000100 | 4.51% | 0.000022 | 0.000025 | 0.00 |
19 May 2024 | 0.000022 | 0.00000100 | 4.82% | 0.000021 | 0.000024 | 1.00 |
18 May 2024 | 0.000021 | -0.00000200 | -8.97% | 0.000021 | 0.000022 | 0.00 |
17 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
16 May 2024 | 0.000022 | 0.00000002 | 0.09% | 0.00002 | 0.000022 | 0.00 |
15 May 2024 | 0.000022 | -0.00000082 | -3.55% | 0.000022 | 0.000023 | 0.00 |
14 May 2024 | 0.000023 | -0.00000018 | -0.77% | 0.000023 | 0.000025 | 0.00 |
13 May 2024 | 0.000023 | -0.00000025 | -1.06% | 0.000023 | 0.000024 | 0.00 |
12 May 2024 | 0.000024 | 0.00000100 | 4.46% | 0.000022 | 0.000024 | 0.00 |
11 May 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000022 | 0.000024 | 0.00 |
10 May 2024 | 0.000024 | 0.00000200 | 9.38% | 0.000021 | 0.000027 | 2.00 |
09 May 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000021 | 0.000022 | 0.00 |
08 May 2024 | 0.000022 | 0.00000047 | 2.21% | 0.000021 | 0.000024 | 0.00 |
07 May 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000021 | 0.000023 | 0.00 |
06 May 2024 | 0.000023 | -0.00000100 | -4.25% | 0.000023 | 0.000024 | 0.00 |
05 May 2024 | 0.000024 | -0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.00 |
04 May 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000023 | 0.000024 | 0.00 |
03 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
02 May 2024 | 0.000024 | 0.00000200 | 9.32% | 0.000021 | 0.000025 | 0.00 |
01 May 2024 | 0.000021 | -0.00000031 | -1.42% | 0.000021 | 0.000022 | 0.00 |
30 Apr 2024 | 0.000022 | -0.00000057 | -2.55% | 0.000022 | 0.000022 | 0.00 |
29 Apr 2024 | 0.000022 | 0.00000020 | 0.90% | 0.000022 | 0.000023 | 0.00 |
28 Apr 2024 | 0.000022 | 0.00000047 | 2.17% | 0.000022 | 0.000022 | 0.00 |
27 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
26 Apr 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000021 | 0.000037 | 2.00 |
25 Apr 2024 | 0.000023 | -0.00000064 | -2.69% | 0.000023 | 0.000024 | 0.00 |
24 Apr 2024 | 0.000024 | -0.00000200 | -7.71% | 0.000024 | 0.000026 | 0.00 |
23 Apr 2024 | 0.000026 | 0.00000058 | 2.29% | 0.000025 | 0.000026 | 0.00 |
22 Apr 2024 | 0.000025 | -0.00000027 | -1.05% | 0.000025 | 0.000032 | 1.00 |
21 Apr 2024 | 0.000026 | -0.00000200 | -7.22% | 0.000026 | 0.000028 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions