UbiqUBQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.719181

-0.01126

(

-1.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1218

Coin

Mineable

Wallet

Bid

US$ 0.718351

Exchange

BTRX

Ask

US$ 0.792262

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05916

Fully Diluted Market Cap

US$ 34,529,033

Genesis Date

28/1/2017

Days Range 0.713844-0.734934

52 Weeks Range 0.02606-0.944113

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UBQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UBQ	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBQ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UBQ	-
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742083336	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74609814	-0.02691675	-3.60766882491	0.58787717	0.7976357	0	CX
4	0.84563748	-0.12645609	-14.9539362896	0.08128414	0.86149368	0	CX
12	0.84049188	-0.12131049	-14.4332732875	0.079475	0.9441132	0	CX
26	0.51246121	0.20672018	40.3386980256	0.05332653	0.9441132	0	CX
52	0.60239306	0.11678833	19.3873963289	0.02605986	0.9441132	0	CX
156	0.34047889	0.3787025	111.226425815	0.00158073	0.9441132	11549.7168687	CX
260	0.04861229	0.6705691	1379.42298131	0.00158073	0.9441132	43197.0584911	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.73086121	0.00326265	0.45	0.72785394	0.73341886	0.72472543
1741996200	0.72759856	0.02532539	3.61	0.70178275	0.73811024	0.70020629
1741909800	0.70227317	-0.022458	-3.10	0.72534211	0.73004795	0.69208199
1741823400	0.72473106	0.00887477	1.24	0.71748013	0.73065424	0.69908066
1741737000	0.71585629	0.03262603	4.78	0.67958206	0.7226259	0.66566891
1741650600	0.68323026	-0.013569	-1.95	0.59341706	0.7976357	0.58787717
1741564200	0.69679892	-0.048948	-6.56	0.74609814	0.74851385	0.693666
1741477800	0.74574698	-0.004706	-0.63	0.75081879	0.75212429	0.73867072
1741391400	0.75045282	-0.029194	-3.74	0.59341706	0.7976357	0.58787717
1741305000	0.77964689	-0.006619	-0.84	0.786295	0.80348406	0.76100693
1741218600	0.78626616	0.02981993	3.94	0.75539015	0.78785146	0.74853099
1741132200	0.75644623	0.00854136	1.14	0.74502464	0.76984758	0.70761821
1741045800	0.74790487	-0.068058	-8.34	0.59341706	0.81067212	0.58787717
1740959400	0.81596329	0.07294309	9.82	0.74568125	0.82325129	0.73618097
1740873000	0.7430202	0.01160475	1.59	0.72925868	0.74917971	0.72602746
1740786600	0.73141545	-0.001311	-0.18	0.7334154	0.73684224	0.6781807
1740700200	0.73272684	0.00633289	0.87	0.72980539	0.75196486	0.7156559
1740613800	0.72639395	-0.042225	-5.49	0.76755519	0.77296839	0.71161055
1740527400	0.76861899	-0.027088	-3.40	0.79188927	0.80111737	0.74475203
1740441000	0.79570738	-0.035693	-4.29	0.59341706	0.83280171	0.08132594
1740354600	0.83140087	-0.005218	-0.62	0.83632226	0.83706408	0.8250201
1740268200	0.8366193	0.00423353	0.51	0.83118705	0.8389026	0.82939556
1740181800	0.83238577	-0.019906	-2.34	0.85144652	0.86149368	0.82145789
1740095400	0.85229199	0.01592729	1.90	0.83682013	0.85510797	0.83529562
1740009000	0.8363647	0.0101904	1.23	0.82766884	0.83849142	0.82292758
1739922600	0.8261743	-0.003203	-0.39	0.83017938	0.83627134	0.80879472
1739836200	0.82937772	-0.003255	-0.39	0.59341706	0.83966407	0.08128414
1739749800	0.83263241	-0.012479	-1.48	0.84563748	0.84639687	0.83216659
1739663400	0.84511138	0.00159318	0.19	0.84400308	0.84814065	0.8423808
1739577000	0.8435182	0.00708085	0.85	0.83736787	0.85620224	0.83414834
1739490600	0.83643735	-0.00932	-1.10	0.84774446	0.8493075	0.82516411
1739404200	0.84575759	0.01613029	1.94	0.82919448	0.84951932	0.81530124
1739317800	0.8296273	-0.013725	-1.63	0.84432072	0.85300991	0.82163343
1739231400	0.84335202	0.00881744	1.06	0.59341706	0.85129557	0.58787717
1739145000	0.83453458	-0.00204	-0.24	0.83568428	0.84275846	0.82069001
1739058600	0.83657444	0.00070717	0.08	0.83608584	0.83895447	0.82883638
1738972200	0.83586727	0.0004589	0.05	0.83634712	0.8674618	0.828961
1738885800	0.83540837	-0.000736	-0.09	0.83673933	0.8586732	0.82940128
1738799400	0.83614413	-0.012554	-1.48	0.84703269	0.85801322	0.83300462
1738713000	0.84869801	-0.031701	-3.60	0.87940316	0.88119959	0.833958
1738626600	0.88039941	0.03502944	4.14	0.59341706	0.88765	0.58787717
1738540200	0.84536997	-0.026966	-3.09	0.8707009	0.87848607	0.83354794
1738453800	0.87233643	-0.013799	-1.56	0.88613432	0.88973454	0.86841328
1738367400	0.88613553	-0.023194	-2.55	0.90739973	0.91720874	0.87954787
1738281000	0.90932935	0.01016043	1.13	0.89836744	0.92126768	0.89547145
1738194600	0.89916892	0.02334476	2.67	0.87754204	0.90770404	0.87742262
1738108200	0.87582416	-0.005659	-0.64	0.88639334	0.89662505	0.86812412
1738021800	0.88148364	-0.010376	-1.16	0.59341706	0.90642401	0.58787717
1737935400	0.89186005	-0.016441	-1.81	0.90696846	0.91239655	0.88988618
1737849000	0.9083015	0.00123397	0.14	0.90693633	0.91166166	0.9020779
1737762600	0.90706753	0.00631989	0.70	0.9003336	0.92819101	0.88992818
1737676200	0.90074764	0.00084626	0.09	0.89755781	0.92423806	0.87700971
1737589800	0.89990138	-0.017133	-1.87	0.91945653	0.92037276	0.89490699
1737503400	0.91703485	0.03319534	3.76	0.88355451	0.92883496	0.86694757
1737417000	0.88383951	0.00582099	0.66	0.59341706	0.9441132	0.58787717
1737330600	0.87801852	-0.025277	-2.80	0.90288631	0.92024372	0.86354081
1737244200	0.90329602	0.00064543	0.07	0.90321738	0.90840836	0.88588162
1737157800	0.90265059	0.03644527	4.21	0.86608668	0.9171521	0.86608668
1737071400	0.86620532	-0.001246	-0.14	0.86951007	0.87131611	0.84306788
1736985000	0.86745141	0.03067294	3.67	0.83558296	0.86999035	0.83558296
1736898600	0.83677847	0.01980265	2.42	0.81844187	0.84271256	0.81697115
1736812200	0.81697582	-0.000561	-0.07	0.59341706	0.81994187	0.079475
1736725800	0.8175369	-0.001267	-0.15	0.81897663	0.82583197	0.81123182
1736639400	0.81880343	-0.001651	-0.20	0.82016192	0.82232346	0.81261534
1736553000	0.82045446	0.02155786	2.70	0.59341706	0.8286663	0.58787717
1736466600	0.7988966	-0.024956	-3.03	0.82221209	0.82547267	0.79043786
1736380200	0.82385255	-0.015153	-1.81	0.83822079	0.84191195	0.80209552
1736293800	0.83900548	-0.046372	-5.24	0.88580412	0.88944184	0.83280803
1736207400	0.88537796	0.0332105	3.90	0.59341706	0.88746822	0.58787717
1736121000	0.85216746	0.00166947	0.20	0.85027473	0.85524064	0.84257885
1736034600	0.85049799	0.00094221	0.11	0.85010682	0.85449657	0.84502781
1735948200	0.84955578	0.0106214	1.27	0.83915521	0.85671111	0.83175212
1735861800	0.83893438	0.0207375	2.53	0.59341706	0.84645489	0.58787717
1735775400	0.81819688	0.01020434	1.26	0.80869981	0.82152094	0.80386017
1735689000	0.80799254	0.00646252	0.81	0.80194198	0.83237451	0.79645933
1735602600	0.80153002	-0.009563	-1.18	0.59341706	0.82106005	0.58787717
1735516200	0.81109308	-0.011811	-1.44	0.82393309	0.82393309	0.80437639
1735429800	0.82290402	0.00659381	0.81	0.81637655	0.82464035	0.81430776
1735343400	0.81631021	-0.012024	-1.45	0.82904873	0.84133034	0.8092143
1735257000	0.82833402	-0.030453	-3.55	0.86320775	0.86480396	0.82367095
1735170600	0.85878699	0.005437	0.64	0.85456715	0.86024369	0.84575638
1735084200	0.85334999	0.03329944	4.06	0.81972061	0.86005924	0.80912293
1734997800	0.82005055	-0.002945	-0.36	0.59341706	0.83447197	0.58787717
1734911400	0.82299556	-0.01766	-2.10	0.84049188	0.8431369	0.81590042
1734825000	0.84065521	-0.003295	-0.39	0.84606537	0.8616784	0.83519767
1734738600	0.84394982	-0.004142	-0.49	0.84420433	0.84923207	0.79819808
1734652200	0.84809137	-0.022049	-2.53	0.86973722	0.8897542	0.82813856
1734565800	0.87014043	-0.048739	-5.30	0.91903262	0.92208241	0.86895929
1734479400	0.91887951	0.00131441	0.14	0.91805603	0.93790103	0.91297781
1734393000	0.9175651	0.01124605	1.24	0.59341706	0.93306659	0.58787717
1734306600	0.90631905	0.02810274	3.20	0.87890894	0.90994265	0.87743145
1734220200	0.87821631	0.00102231	0.12	0.87832292	0.88863308	0.87174443