ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
UbiqUBQ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.719181
-0.01126
(
-1.54%
)
Info
Rank Rank 1218
Coin
Mineable
Bid
US$ 0.718351
Exchange
BTRX
Ask
US$ 0.792262
Last Trade Time
18:06:55
Volume (24h)
$ 0
Last Trade Size
3,998.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.05916
Fully Diluted Market Cap
US$ 34,529,033
Genesis Date
28/1/2017
Days Range 0.713844-0.734934
52 Weeks Range 0.02606-0.944113
Circulating Supply 48,011,578 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UBQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UBQUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UBQ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UBQ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UBQBTC2https://bittrex.com/Market/Index?MarketName=BTC-UBQ0-
8.66E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742083336UBQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.74609814-0.02691675-3.607668824910.587877170.79763570CX
40.84563748-0.12645609-14.95393628960.081284140.861493680CX
120.84049188-0.12131049-14.43327328750.0794750.94411320CX
260.512461210.2067201840.33869802560.053326530.94411320CX
520.602393060.1167883319.38739632890.026059860.94411320CX
1560.340478890.3787025111.2264258150.001580730.944113211549.7168687CX
2600.048612290.67056911379.422981310.001580730.944113243197.0584911CX

About UBQ

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

UBQ News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826000.730861210.003262650.450.727853940.733418860.724725430
17419962000.727598560.025325393.610.701782750.738110240.700206290
17419098000.70227317-0.022458-3.100.725342110.730047950.692081990
17418234000.724731060.008874771.240.717480130.730654240.699080660
17417370000.715856290.032626034.780.679582060.72262590.665668910
17416506000.68323026-0.013569-1.950.593417060.79763570.587877170
17415642000.69679892-0.048948-6.560.746098140.748513850.6936660
17414778000.74574698-0.004706-0.630.750818790.752124290.738670720
17413914000.75045282-0.029194-3.740.593417060.79763570.587877170
17413050000.77964689-0.006619-0.840.7862950.803484060.761006930
17412186000.786266160.029819933.940.755390150.787851460.748530990
17411322000.756446230.008541361.140.745024640.769847580.707618210
17410458000.74790487-0.068058-8.340.593417060.810672120.587877170
17409594000.815963290.072943099.820.745681250.823251290.736180970
17408730000.74302020.011604751.590.729258680.749179710.726027460
17407866000.73141545-0.001311-0.180.73341540.736842240.67818070
17407002000.732726840.006332890.870.729805390.751964860.71565590
17406138000.72639395-0.042225-5.490.767555190.772968390.711610550
17405274000.76861899-0.027088-3.400.791889270.801117370.744752030
17404410000.79570738-0.035693-4.290.593417060.832801710.081325940
17403546000.83140087-0.005218-0.620.836322260.837064080.82502010
17402682000.83661930.004233530.510.831187050.83890260.829395560
17401818000.83238577-0.019906-2.340.851446520.861493680.821457890
17400954000.852291990.015927291.900.836820130.855107970.835295620
17400090000.83636470.01019041.230.827668840.838491420.822927580
17399226000.8261743-0.003203-0.390.830179380.836271340.808794720
17398362000.82937772-0.003255-0.390.593417060.839664070.081284140
17397498000.83263241-0.012479-1.480.845637480.846396870.832166590
17396634000.845111380.001593180.190.844003080.848140650.84238080
17395770000.84351820.007080850.850.837367870.856202240.834148340
17394906000.83643735-0.00932-1.100.847744460.84930750.825164110
17394042000.845757590.016130291.940.829194480.849519320.815301240
17393178000.8296273-0.013725-1.630.844320720.853009910.821633430
17392314000.843352020.008817441.060.593417060.851295570.587877170
17391450000.83453458-0.00204-0.240.835684280.842758460.820690010
17390586000.836574440.000707170.080.836085840.838954470.828836380
17389722000.835867270.00045890.050.836347120.86746180.8289610
17388858000.83540837-0.000736-0.090.836739330.85867320.829401280
17387994000.83614413-0.012554-1.480.847032690.858013220.833004620
17387130000.84869801-0.031701-3.600.879403160.881199590.8339580
17386266000.880399410.035029444.140.593417060.887650.587877170
17385402000.84536997-0.026966-3.090.87070090.878486070.833547940
17384538000.87233643-0.013799-1.560.886134320.889734540.868413280
17383674000.88613553-0.023194-2.550.907399730.917208740.879547870
17382810000.909329350.010160431.130.898367440.921267680.895471450
17381946000.899168920.023344762.670.877542040.907704040.877422620
17381082000.87582416-0.005659-0.640.886393340.896625050.868124120
17380218000.88148364-0.010376-1.160.593417060.906424010.587877170
17379354000.89186005-0.016441-1.810.906968460.912396550.889886180
17378490000.90830150.001233970.140.906936330.911661660.90207790
17377626000.907067530.006319890.700.90033360.928191010.889928180
17376762000.900747640.000846260.090.897557810.924238060.877009710
17375898000.89990138-0.017133-1.870.919456530.920372760.894906990
17375034000.917034850.033195343.760.883554510.928834960.866947570
17374170000.883839510.005820990.660.593417060.94411320.587877170
17373306000.87801852-0.025277-2.800.902886310.920243720.863540810
17372442000.903296020.000645430.070.903217380.908408360.885881620
17371578000.902650590.036445274.210.866086680.91715210.866086680
17370714000.86620532-0.001246-0.140.869510070.871316110.843067880
17369850000.867451410.030672943.670.835582960.869990350.835582960
17368986000.836778470.019802652.420.818441870.842712560.816971150
17368122000.81697582-0.000561-0.070.593417060.819941870.0794750
17367258000.8175369-0.001267-0.150.818976630.825831970.811231820
17366394000.81880343-0.001651-0.200.820161920.822323460.812615340
17365530000.820454460.021557862.700.593417060.82866630.587877170
17364666000.7988966-0.024956-3.030.822212090.825472670.790437860
17363802000.82385255-0.015153-1.810.838220790.841911950.802095520
17362938000.83900548-0.046372-5.240.885804120.889441840.832808030
17362074000.885377960.03321053.900.593417060.887468220.587877170
17361210000.852167460.001669470.200.850274730.855240640.842578850
17360346000.850497990.000942210.110.850106820.854496570.845027810
17359482000.849555780.01062141.270.839155210.856711110.831752120
17358618000.838934380.02073752.530.593417060.846454890.587877170
17357754000.818196880.010204341.260.808699810.821520940.803860170
17356890000.807992540.006462520.810.801941980.832374510.796459330
17356026000.80153002-0.009563-1.180.593417060.821060050.587877170
17355162000.81109308-0.011811-1.440.823933090.823933090.804376390
17354298000.822904020.006593810.810.816376550.824640350.814307760
17353434000.81631021-0.012024-1.450.829048730.841330340.80921430
17352570000.82833402-0.030453-3.550.863207750.864803960.823670950
17351706000.858786990.0054370.640.854567150.860243690.845756380
17350842000.853349990.033299444.060.819720610.860059240.809122930
17349978000.82005055-0.002945-0.360.593417060.834471970.587877170
17349114000.82299556-0.01766-2.100.840491880.84313690.815900420
17348250000.84065521-0.003295-0.390.846065370.86167840.835197670
17347386000.84394982-0.004142-0.490.844204330.849232070.798198080
17346522000.84809137-0.022049-2.530.869737220.88975420.828138560
17345658000.87014043-0.048739-5.300.919032620.922082410.868959290
17344794000.918879510.001314410.140.918056030.937901030.912977810
17343930000.91756510.011246051.240.593417060.933066590.587877170
17343066000.906319050.028102743.200.878908940.909942650.877431450
17342202000.878216310.001022310.120.878322920.888633080.871744430

Your Recent History