![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UBCoin | UBCUSD | Crypto | 82,806,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005356 | 2.26% | 0.241855 | 0.017325 | 0.037422 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.245264 | 0.235632 | 0.245241 | 0.236499 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:49:42 | 0.00000000 | 0.041339 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UBC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.239785 | 0.004431 | 1.88% | 0.233873 | 0.24104 | 0.00 |
30 Jun 2024 | 0.235354 | -0.000201 | -0.09% | 0.235012 | 0.237464 | 0.00 |
29 Jun 2024 | 0.235555 | -0.004776 | -1.99% | 0.234727 | 0.243032 | 0.00 |
28 Jun 2024 | 0.240331 | 0.005332 | 2.27% | 0.234742 | 0.242096 | 0.00 |
27 Jun 2024 | 0.234999 | -0.001902 | -0.80% | 0.232144 | 0.245264 | 0.00 |
26 Jun 2024 | 0.236901 | 0.002853 | 1.22% | 0.23282 | 0.2391 | 0.00 |
25 Jun 2024 | 0.234048 | -0.00461 | -1.93% | 0.226085 | 0.239404 | 0.00 |
24 Jun 2024 | 0.238658 | -0.00523 | -2.14% | 0.237975 | 0.245566 | 0.00 |
23 Jun 2024 | 0.243888 | -0.001624 | -0.66% | 0.242682 | 0.245667 | 0.00 |
22 Jun 2024 | 0.245512 | 0.000313 | 0.13% | 0.24054 | 0.247497 | 0.00 |
21 Jun 2024 | 0.2452 | -0.002735 | -1.10% | 0.243287 | 0.252394 | 0.00 |
20 Jun 2024 | 0.247935 | 0.005139 | 2.12% | 0.241848 | 0.250215 | 0.00 |
19 Jun 2024 | 0.242796 | -0.001777 | -0.73% | 0.235632 | 0.245264 | 0.00 |
18 Jun 2024 | 0.244573 | -0.008084 | -3.20% | 0.242337 | 0.25782 | 0.00 |
17 Jun 2024 | 0.252656 | 0.003825 | 1.54% | 0.247139 | 0.254756 | 0.00 |
16 Jun 2024 | 0.248831 | 0.005961 | 2.45% | 0.242383 | 0.250569 | 0.00 |
15 Jun 2024 | 0.24287 | 0.000553 | 0.23% | 0.2348 | 0.246159 | 0.00 |
14 Jun 2024 | 0.242318 | -0.006178 | -2.49% | 0.239446 | 0.248434 | 0.00 |
13 Jun 2024 | 0.248496 | 0.004275 | 1.75% | 0.24186 | 0.254987 | 0.00 |
12 Jun 2024 | 0.244221 | -0.011693 | -4.57% | 0.239704 | 0.256184 | 0.00 |
11 Jun 2024 | 0.255914 | -0.002637 | -1.02% | 0.255038 | 0.25893 | 0.00 |
10 Jun 2024 | 0.258551 | 0.001501 | 0.58% | 0.25596 | 0.259493 | 0.00 |
09 Jun 2024 | 0.25705 | 0.000279 | 0.11% | 0.256102 | 0.258791 | 0.00 |
08 Jun 2024 | 0.256772 | -0.009385 | -3.53% | 0.254196 | 0.267952 | 0.00 |
07 Jun 2024 | 0.266156 | -0.003734 | -1.38% | 0.262775 | 0.270683 | 0.00 |
06 Jun 2024 | 0.26989 | 0.003732 | 1.40% | 0.254302 | 0.271293 | 0.00 |
05 Jun 2024 | 0.266159 | 0.003603 | 1.37% | 0.261195 | 0.267366 | 0.00 |
04 Jun 2024 | 0.262555 | -0.001279 | -0.48% | 0.26229 | 0.268693 | 0.00 |
03 Jun 2024 | 0.263835 | -0.002325 | -0.87% | 0.26182 | 0.267683 | 0.00 |
02 Jun 2024 | 0.26616 | 0.003486 | 1.33% | 0.26177 | 0.267088 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions