We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Auction Program | UAPUSD | Crypto | 1,762,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000423 | -2.04% | 0.000204 | 3.49 | 7.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000208 | 0.000203 | 0.000208 | 0.000208 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:57:22 | 0.00000000 | 0.000357 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000197 | 0.000211 | 0.00 |
01 May 2024 | 0.000212 | -0.000014 | -6.22% | 0.000204 | 0.000227 | 0.00 |
30 Apr 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000211 | 0.000226 | 0.00 |
29 Apr 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000227 | 0.000234 | 0.00 |
28 Apr 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000216 | 0.00023 | 0.00 |
27 Apr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000217 | 0.000222 | 0.00 |
26 Apr 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000215 | 0.000223 | 0.00 |
25 Apr 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000217 | 0.00023 | 0.00 |
24 Apr 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000221 | 0.000228 | 0.00 |
23 Apr 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000211 | 0.000226 | 0.00 |
22 Apr 2024 | 0.00022 | -0.00000027 | -0.12% | 0.000218 | 0.000224 | 0.00 |
21 Apr 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000211 | 0.000222 | 0.00 |
20 Apr 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000201 | 0.000219 | 0.00 |
19 Apr 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000207 | 0.000217 | 0.00 |
18 Apr 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000205 | 0.000218 | 0.00 |
17 Apr 2024 | 0.000216 | -0.00000100 | -0.46% | 0.00021 | 0.000219 | 0.00 |
16 Apr 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000213 | 0.000261 | 0.00 |
15 Apr 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000204 | 0.000222 | 0.00 |
14 Apr 2024 | 0.000212 | -0.000015 | -6.61% | 0.000202 | 0.000231 | 0.00 |
13 Apr 2024 | 0.000227 | -0.000018 | -7.33% | 0.000219 | 0.000249 | 0.00 |
12 Apr 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000243 | 0.000253 | 0.00 |
11 Apr 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000239 | 0.000249 | 0.00 |
10 Apr 2024 | 0.000246 | -0.000013 | -5.03% | 0.000242 | 0.000261 | 0.00 |
09 Apr 2024 | 0.000259 | 0.000017 | 7.03% | 0.00024 | 0.000261 | 0.00 |
08 Apr 2024 | 0.000242 | 0.00000600 | 2.55% | 0.000234 | 0.000242 | 0.00 |
07 Apr 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.00 |
06 Apr 2024 | 0.000233 | -0.00000017 | -0.07% | 0.000226 | 0.000234 | 0.00 |
05 Apr 2024 | 0.000233 | 0.00000067 | 0.29% | 0.000228 | 0.000241 | 0.00 |
04 Apr 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000225 | 0.000236 | 0.00 |
03 Apr 2024 | 0.000229 | -0.000017 | -6.91% | 0.000225 | 0.000245 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions