![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Type | TYPEEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -2.60% | 0.00165 | 0.00165 | 0.001704 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001712 | 0.001564 | 0.001694 | 0.001694 | 0.001328 - 0.346581 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:56:44 | 8,082.50 | 0.00165 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,802.27 | 3,498,391.42 | TYPEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001694 | -0.000012 | -0.70% | 0.001656 | 0.001779 | 6,721,391.00 |
28 Jun 2024 | 0.001706 | 0.000013 | 0.77% | 0.001645 | 0.001851 | 8,085,293.00 |
27 Jun 2024 | 0.001693 | 0.000094 | 5.88% | 0.001594 | 0.001712 | 9,303,848.00 |
26 Jun 2024 | 0.001599 | 0.000022 | 1.40% | 0.001529 | 0.001672 | 10,391,305.00 |
25 Jun 2024 | 0.001577 | -0.000039 | -2.41% | 0.001516 | 0.001717 | 10,721,030.00 |
24 Jun 2024 | 0.001616 | -0.000088 | -5.16% | 0.001593 | 0.001712 | 9,212,394.00 |
23 Jun 2024 | 0.001704 | -0.00000600 | -0.35% | 0.001698 | 0.001717 | 9,285,238.00 |
22 Jun 2024 | 0.00171 | 0.000197 | 13.02% | 0.001501 | 0.001852 | 10,360,865.00 |
21 Jun 2024 | 0.001513 | 0.000155 | 11.41% | 0.00135 | 0.001543 | 11,798,313.00 |
20 Jun 2024 | 0.001358 | 0.00000100 | 0.07% | 0.00135 | 0.00144 | 9,007,719.00 |
19 Jun 2024 | 0.001357 | -0.000163 | -10.72% | 0.001328 | 0.001521 | 5,229,828.00 |
18 Jun 2024 | 0.00152 | -0.000155 | -9.25% | 0.001515 | 0.00169 | 9,224,613.00 |
17 Jun 2024 | 0.001675 | -0.000042 | -2.45% | 0.001668 | 0.001723 | 9,622,023.00 |
16 Jun 2024 | 0.001717 | -0.000179 | -9.44% | 0.001669 | 0.001898 | 10,112,487.00 |
15 Jun 2024 | 0.001896 | 0.000073 | 4.00% | 0.00172 | 0.001984 | 9,018,242.00 |
14 Jun 2024 | 0.001823 | -0.000065 | -3.44% | 0.001815 | 0.004564 | 9,353,125.00 |
13 Jun 2024 | 0.001888 | -0.000071 | -3.62% | 0.001858 | 0.0021 | 6,671,846.00 |
12 Jun 2024 | 0.001959 | 0.000042 | 2.19% | 0.001875 | 0.002159 | 1,874,693.00 |
11 Jun 2024 | 0.001917 | 0.000143 | 8.06% | 0.001666 | 0.002165 | 4,517,395.00 |
10 Jun 2024 | 0.001774 | -0.000087 | -4.67% | 0.001715 | 0.004564 | 7,601,022.00 |
09 Jun 2024 | 0.001861 | -0.000202 | -9.79% | 0.001804 | 0.002069 | 6,463,427.00 |
08 Jun 2024 | 0.002063 | -0.000077 | -3.60% | 0.00194 | 0.00218 | 7,386,280.00 |
07 Jun 2024 | 0.00214 | 0.000038 | 1.81% | 0.002102 | 0.004564 | 7,009,867.00 |
06 Jun 2024 | 0.002102 | -0.00023 | -9.86% | 0.002059 | 0.004564 | 7,861,984.00 |
05 Jun 2024 | 0.002332 | -0.000057 | -2.39% | 0.002278 | 0.004564 | 3,881,368.00 |
04 Jun 2024 | 0.002389 | 0.00000300 | 0.13% | 0.002207 | 0.00248 | 7,460,754.00 |
03 Jun 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002361 | 0.002513 | 6,634,108.00 |
02 Jun 2024 | 0.002384 | 0.000119 | 5.25% | 0.002227 | 0.002554 | 7,204,572.00 |
01 Jun 2024 | 0.002265 | 0.00000400 | 0.18% | 0.002055 | 0.002336 | 8,184,286.00 |
31 May 2024 | 0.002261 | 0.000014 | 0.62% | 0.002158 | 0.002293 | 7,462,793.00 |
30 May 2024 | 0.002247 | -0.000025 | -1.10% | 0.00222 | 0.002354 | 7,032,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions