We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tyrocoin | TYCGBP | Crypto | - | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000252 | 1.48% | 0.01731 | 0.0056 | 0.018328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017359 | 0.017055 | 0.017102 | 0.017058 | 0.001443 - 0.007363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:05:27 | 0.00000000 | 0.005091 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.017133 | -0.000225 | -1.30% | 0.017018 | 0.01739 | 0.00 |
27 Apr 2024 | 0.017357 | -0.000168 | -0.96% | 0.017252 | 0.017611 | 0.00 |
26 Apr 2024 | 0.017525 | -0.000013 | -0.07% | 0.017133 | 0.017728 | 0.00 |
25 Apr 2024 | 0.017538 | -0.000592 | -3.27% | 0.017372 | 0.018304 | 0.00 |
24 Apr 2024 | 0.01813 | -0.000289 | -1.57% | 0.018043 | 0.018488 | 0.00 |
23 Apr 2024 | 0.018419 | 0.000565 | 3.16% | 0.017229 | 0.018653 | 0.00 |
22 Apr 2024 | 0.017854 | -0.00000400 | -0.02% | 0.017699 | 0.01808 | 0.00 |
21 Apr 2024 | 0.017858 | 0.000242 | 1.38% | 0.017403 | 0.018004 | 0.00 |
20 Apr 2024 | 0.017615 | 0.000244 | 1.41% | 0.01644 | 0.017885 | 0.00 |
19 Apr 2024 | 0.017371 | 0.000616 | 3.68% | 0.016585 | 0.017502 | 0.00 |
18 Apr 2024 | 0.016755 | -0.000678 | -3.89% | 0.016356 | 0.017635 | 0.00 |
17 Apr 2024 | 0.017433 | 0.000111 | 0.64% | 0.016904 | 0.017576 | 0.00 |
16 Apr 2024 | 0.017322 | -0.000664 | -3.69% | 0.017108 | 0.018214 | 0.00 |
15 Apr 2024 | 0.017987 | 0.000056 | 0.31% | 0.017229 | 0.018056 | 0.00 |
14 Apr 2024 | 0.017931 | -0.000491 | -2.67% | 0.017057 | 0.018644 | 0.00 |
13 Apr 2024 | 0.018423 | -0.000555 | -2.92% | 0.018068 | 0.019336 | 0.00 |
12 Apr 2024 | 0.018977 | -0.00014 | -0.73% | 0.018878 | 0.019295 | 0.00 |
11 Apr 2024 | 0.019117 | 0.000572 | 3.08% | 0.018257 | 0.019258 | 0.00 |
10 Apr 2024 | 0.018545 | -0.000663 | -3.45% | 0.018339 | 0.019202 | 0.00 |
09 Apr 2024 | 0.019208 | 0.000607 | 3.26% | 0.017502 | 0.019563 | 0.00 |
08 Apr 2024 | 0.018601 | 0.000135 | 0.73% | 0.01844 | 0.018783 | 0.00 |
07 Apr 2024 | 0.018465 | 0.000236 | 1.29% | 0.018116 | 0.018657 | 0.00 |
06 Apr 2024 | 0.018229 | -0.00017 | -0.92% | 0.017851 | 0.018472 | 0.00 |
05 Apr 2024 | 0.018399 | 0.000624 | 3.51% | 0.017502 | 0.01857 | 0.00 |
04 Apr 2024 | 0.017775 | 0.000064 | 0.36% | 0.017493 | 0.018025 | 0.00 |
03 Apr 2024 | 0.017711 | -0.001199 | -6.34% | 0.017496 | 0.018866 | 0.00 |
02 Apr 2024 | 0.01891 | -0.00013 | -0.68% | 0.018495 | 0.01904 | 0.00 |
01 Apr 2024 | 0.019039 | 0.000328 | 1.75% | 0.018729 | 0.019043 | 0.00 |
30 Mar 2024 | 0.018712 | -0.0001 | -0.53% | 0.018682 | 0.018906 | 0.00 |
29 Mar 2024 | 0.018812 | -0.000254 | -1.33% | 0.018616 | 0.019067 | 0.00 |
28 Mar 2024 | 0.019066 | 0.00042 | 2.25% | 0.018549 | 0.019233 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions