![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tyrocoin | TYCEUR | Crypto | - | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000122 | 0.64% | 0.019276 | 0.006236 | 0.02041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019333 | 0.019158 | 0.019159 | 0.019154 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:35:29 | 0.00000000 | 0.008558 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.019156 | -0.000391 | -2.00% | 0.019046 | 0.019771 | 0.00 |
28 Jun 2024 | 0.019547 | 0.000203 | 1.05% | 0.019259 | 0.019768 | 0.00 |
27 Jun 2024 | 0.019345 | -0.000263 | -1.34% | 0.019315 | 0.021054 | 0.00 |
26 Jun 2024 | 0.019607 | 0.000481 | 2.51% | 0.019098 | 0.019749 | 0.00 |
25 Jun 2024 | 0.019127 | -0.00101 | -5.02% | 0.018649 | 0.020132 | 0.00 |
24 Jun 2024 | 0.020137 | -0.00026 | -1.27% | 0.02013 | 0.020517 | 0.00 |
23 Jun 2024 | 0.020396 | 0.000011 | 0.05% | 0.020331 | 0.020512 | 0.00 |
22 Jun 2024 | 0.020386 | -0.00023 | -1.12% | 0.020177 | 0.020638 | 0.00 |
21 Jun 2024 | 0.020616 | 0.000089 | 0.43% | 0.020489 | 0.021054 | 0.00 |
20 Jun 2024 | 0.020526 | -0.000082 | -0.40% | 0.020489 | 0.02081 | 0.00 |
19 Jun 2024 | 0.020609 | -0.000436 | -2.07% | 0.020286 | 0.02106 | 0.00 |
18 Jun 2024 | 0.021045 | -0.000128 | -0.60% | 0.020678 | 0.021754 | 0.00 |
17 Jun 2024 | 0.021173 | 0.000126 | 0.60% | 0.020977 | 0.021254 | 0.00 |
16 Jun 2024 | 0.021046 | 0.000041 | 0.20% | 0.020954 | 0.021111 | 0.00 |
15 Jun 2024 | 0.021005 | -0.000161 | -0.76% | 0.020684 | 0.021467 | 0.00 |
14 Jun 2024 | 0.021166 | -0.000298 | -1.39% | 0.020975 | 0.021498 | 0.00 |
13 Jun 2024 | 0.021465 | 0.000117 | 0.55% | 0.021184 | 0.021942 | 0.00 |
12 Jun 2024 | 0.021347 | -0.000586 | -2.67% | 0.020981 | 0.02196 | 0.00 |
11 Jun 2024 | 0.021934 | -0.000052 | -0.24% | 0.021403 | 0.022201 | 0.00 |
10 Jun 2024 | 0.021986 | 0.000134 | 0.61% | 0.021801 | 0.022039 | 0.00 |
09 Jun 2024 | 0.021852 | 0.00000021 | 0.00% | 0.021818 | 0.021932 | 0.00 |
08 Jun 2024 | 0.021852 | -0.000242 | -1.10% | 0.021662 | 0.022485 | 0.00 |
07 Jun 2024 | 0.022094 | -0.000121 | -0.54% | 0.021917 | 0.022352 | 0.00 |
06 Jun 2024 | 0.022215 | 0.000172 | 0.78% | 0.008011 | 0.02244 | 0.00 |
05 Jun 2024 | 0.022043 | 0.000593 | 2.76% | 0.021403 | 0.022154 | 0.00 |
04 Jun 2024 | 0.02145 | 0.000204 | 0.96% | 0.021177 | 0.021964 | 0.00 |
03 Jun 2024 | 0.021246 | 0.000025 | 0.12% | 0.021111 | 0.021428 | 0.00 |
02 Jun 2024 | 0.021221 | 0.000067 | 0.32% | 0.021133 | 0.021267 | 0.00 |
01 Jun 2024 | 0.021154 | -0.000296 | -1.38% | 0.020912 | 0.021574 | 0.00 |
31 May 2024 | 0.021451 | 0.000181 | 0.85% | 0.021107 | 0.021789 | 0.00 |
30 May 2024 | 0.021269 | -0.000151 | -0.70% | 0.021105 | 0.021583 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions