We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taxa Token | TXTTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 2.83% | 0.00138 | 0.001377 | 0.001382 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001386 | 0.001336 | 0.001342 | 0.001342 | 0.001228 - 0.002045 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:33:17 | 4,651.20 | 0.00138 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,733.01 | 10,053,220.56 | TXTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.001342 | -0.000025 | -1.83% | 0.001328 | 0.001367 | 7,898,565.00 |
16 May 2024 | 0.001367 | 0.000035 | 2.63% | 0.001313 | 0.001367 | 11,748,659.00 |
15 May 2024 | 0.001332 | -0.000023 | -1.70% | 0.001228 | 0.001355 | 11,996,978.00 |
14 May 2024 | 0.001355 | -0.00000200 | -0.15% | 0.00129 | 0.001369 | 8,351,535.00 |
13 May 2024 | 0.001357 | -0.00000800 | -0.59% | 0.001344 | 0.001365 | 8,764,501.00 |
12 May 2024 | 0.001365 | 0.00000400 | 0.29% | 0.001245 | 0.001377 | 9,506,932.00 |
11 May 2024 | 0.001361 | -0.000044 | -3.13% | 0.001344 | 0.001407 | 10,602,047.00 |
10 May 2024 | 0.001405 | 0.000019 | 1.37% | 0.001361 | 0.001407 | 11,060,290.00 |
09 May 2024 | 0.001386 | -0.000035 | -2.46% | 0.00131 | 0.001421 | 11,758,928.00 |
08 May 2024 | 0.001421 | -0.000029 | -2.00% | 0.001381 | 0.001456 | 13,759,885.00 |
07 May 2024 | 0.00145 | -0.000013 | -0.89% | 0.001428 | 0.001494 | 7,279,898.00 |
06 May 2024 | 0.001463 | 0.00000500 | 0.34% | 0.001445 | 0.001468 | 10,098,263.00 |
05 May 2024 | 0.001458 | 0.00000500 | 0.34% | 0.001386 | 0.001467 | 9,391,438.00 |
04 May 2024 | 0.001453 | 0.000031 | 2.18% | 0.001397 | 0.001456 | 10,986,106.00 |
03 May 2024 | 0.001422 | 0.00000800 | 0.57% | 0.001344 | 0.001424 | 11,160,415.00 |
02 May 2024 | 0.001414 | -0.000014 | -0.98% | 0.001358 | 0.001428 | 14,269,171.00 |
01 May 2024 | 0.001428 | -0.000058 | -3.90% | 0.001358 | 0.001494 | 13,821,840.00 |
30 Apr 2024 | 0.001486 | -0.000021 | -1.39% | 0.001445 | 0.001504 | 9,847,074.00 |
29 Apr 2024 | 0.001507 | 0.000012 | 0.80% | 0.001478 | 0.001523 | 10,892,317.00 |
28 Apr 2024 | 0.001495 | 0.000029 | 1.98% | 0.001411 | 0.001543 | 11,266,659.00 |
27 Apr 2024 | 0.001466 | -0.00001 | -0.68% | 0.001456 | 0.001476 | 9,948,228.00 |
26 Apr 2024 | 0.001476 | 0.00000600 | 0.41% | 0.001428 | 0.001478 | 10,928,397.00 |
25 Apr 2024 | 0.00147 | -0.000038 | -2.52% | 0.001427 | 0.001521 | 9,356,435.00 |
24 Apr 2024 | 0.001508 | -0.000012 | -0.79% | 0.0014 | 0.001544 | 10,737,940.00 |
23 Apr 2024 | 0.00152 | 0.00000400 | 0.26% | 0.001497 | 0.001531 | 6,972,981.00 |
22 Apr 2024 | 0.001516 | -0.00000100 | -0.07% | 0.001504 | 0.001544 | 9,593,406.00 |
21 Apr 2024 | 0.001517 | 0.000035 | 2.36% | 0.001462 | 0.001519 | 10,562,672.00 |
20 Apr 2024 | 0.001482 | -0.00000500 | -0.34% | 0.001427 | 0.001505 | 13,965,763.00 |
19 Apr 2024 | 0.001487 | 0.000019 | 1.29% | 0.001447 | 0.001494 | 12,535,496.00 |
18 Apr 2024 | 0.001468 | -0.000034 | -2.26% | 0.001447 | 0.001503 | 13,667,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions