![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TXA | TXAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.20% | 0.01503 | 0.015 | 0.01504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01503 | 0.015 | 0.015 | 0.015 | 0.011360 - 0.396300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:28:48 | 107.90 | 0.01503 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45.71 | 3,041.50 | TXA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.015 | 0.00265 | 21.46% | 0.01217 | 0.017 | 6,305,710.00 |
26 Jun 2024 | 0.01235 | -0.00018 | -1.44% | 0.01136 | 0.01256 | 1,043,275.00 |
25 Jun 2024 | 0.01253 | -0.0026 | -17.18% | 0.01246 | 0.0152 | 862,302.00 |
24 Jun 2024 | 0.01513 | -0.00033 | -2.13% | 0.01512 | 0.01567 | 742,156.00 |
23 Jun 2024 | 0.01546 | 0.00016 | 1.05% | 0.01525 | 0.01566 | 739,125.00 |
22 Jun 2024 | 0.0153 | -0.00143 | -8.55% | 0.01525 | 0.01681 | 870,414.00 |
21 Jun 2024 | 0.01673 | -0.0002 | -1.18% | 0.01662 | 0.01717 | 675,747.00 |
20 Jun 2024 | 0.01693 | -0.00054 | -3.09% | 0.01662 | 0.01756 | 659,329.00 |
19 Jun 2024 | 0.01747 | -0.00142 | -7.52% | 0.01737 | 0.01906 | 713,841.00 |
18 Jun 2024 | 0.01889 | -0.00003 | -0.16% | 0.01851 | 0.01906 | 6,050,098.00 |
17 Jun 2024 | 0.01892 | 0.00018 | 0.96% | 0.01837 | 0.01893 | 625,550.00 |
16 Jun 2024 | 0.01874 | 0.0004 | 2.18% | 0.01828 | 0.01893 | 665,951.00 |
15 Jun 2024 | 0.01834 | -0.00178 | -8.85% | 0.01825 | 0.02044 | 696,372.00 |
14 Jun 2024 | 0.02012 | -0.00129 | -6.03% | 0.020 | 0.02147 | 788,796.00 |
13 Jun 2024 | 0.02141 | 0.00067 | 3.23% | 0.02064 | 0.02219 | 814,607.00 |
12 Jun 2024 | 0.02074 | -0.00103 | -4.73% | 0.02063 | 0.02178 | 1,580,942.00 |
11 Jun 2024 | 0.02177 | -0.00104 | -4.56% | 0.0214 | 0.02294 | 7,503,067.00 |
10 Jun 2024 | 0.02281 | -0.00066 | -2.81% | 0.0228 | 0.02366 | 10,890,034.00 |
09 Jun 2024 | 0.02347 | 0.00019 | 0.82% | 0.02311 | 0.02388 | 10,231,364.00 |
08 Jun 2024 | 0.02328 | -0.00227 | -8.88% | 0.02326 | 0.02606 | 8,249,398.00 |
07 Jun 2024 | 0.02555 | -0.0002 | -0.78% | 0.0253 | 0.02699 | 10,068,134.00 |
06 Jun 2024 | 0.02575 | -0.00043 | -1.64% | 0.02197 | 0.0267 | 11,381,482.00 |
05 Jun 2024 | 0.02618 | 0.00139 | 5.61% | 0.0239 | 0.0265 | 9,397,767.00 |
04 Jun 2024 | 0.02479 | -0.00025 | -1.00% | 0.02412 | 0.02614 | 8,626,465.00 |
03 Jun 2024 | 0.02504 | 0.0021 | 9.15% | 0.02281 | 0.02959 | 8,963,069.00 |
02 Jun 2024 | 0.02294 | 0.00113 | 5.18% | 0.02158 | 0.02469 | 7,019,025.00 |
01 Jun 2024 | 0.02181 | -0.00031 | -1.40% | 0.02162 | 0.0226 | 7,958,723.00 |
31 May 2024 | 0.02212 | -0.00061 | -2.68% | 0.02197 | 0.02274 | 9,857,842.00 |
30 May 2024 | 0.02273 | 0.00008 | 0.35% | 0.02243 | 0.0235 | 9,786,126.00 |
29 May 2024 | 0.02265 | 0.00021 | 0.94% | 0.02208 | 0.02326 | 6,204,263.00 |
28 May 2024 | 0.02244 | 0.00001 | 0.04% | 0.02237 | 0.02288 | 14,440,128.00 |
27 May 2024 | 0.02243 | -0.00016 | -0.71% | 0.02208 | 0.0229 | 8,539,231.00 |
26 May 2024 | 0.02259 | 0.00052 | 2.36% | 0.02202 | 0.0229 | 6,926,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions