![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUST | Crypto | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0107 | -1.06% | 0.9993 | 0.9985 | 0.9995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 0.990 | 1.01 | 1.01 | 0.716700 - 1.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:17:32 | 11.00 | 0.9993 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.01 | -0.010 | -0.98% | 0.992 | 1.04 | 1,667,975.00 |
25 Jun 2024 | 1.02 | 0.050 | 4.96% | 0.9476 | 1.02 | 2,601,218.00 |
24 Jun 2024 | 0.9718 | -0.0202 | -2.04% | 0.9686 | 1.03 | 1,256,288.00 |
23 Jun 2024 | 0.992 | -0.018 | -1.78% | 0.9864 | 1.02 | 1,237,187.00 |
22 Jun 2024 | 1.01 | -0.020 | -1.94% | 0.980 | 1.05 | 2,272,175.00 |
21 Jun 2024 | 1.03 | 0.030 | 3.00% | 0.9974 | 1.07 | 2,122,136.00 |
20 Jun 2024 | 1.00 | 0.0055 | 0.55% | 0.9794 | 1.04 | 2,639,359.00 |
19 Jun 2024 | 0.9945 | -0.0755 | -7.06% | 0.900 | 1.08 | 8,024,915.00 |
18 Jun 2024 | 1.07 | -0.040 | -3.60% | 1.04 | 1.13 | 2,979,445.00 |
17 Jun 2024 | 1.11 | -0.010 | -0.89% | 1.10 | 1.13 | 640,105.00 |
16 Jun 2024 | 1.12 | 0.010 | 0.90% | 1.09 | 1.12 | 982,513.00 |
15 Jun 2024 | 1.11 | 0.010 | 0.91% | 1.08 | 1.13 | 2,623,894.00 |
14 Jun 2024 | 1.10 | -0.050 | -4.35% | 1.09 | 1.15 | 1,920,960.00 |
13 Jun 2024 | 1.15 | 0.030 | 2.68% | 1.09 | 1.18 | 2,762,440.00 |
12 Jun 2024 | 1.12 | -0.010 | -0.88% | 1.09 | 1.13 | 4,357,020.00 |
11 Jun 2024 | 1.13 | -0.040 | -3.42% | 1.12 | 1.19 | 1,912,443.00 |
10 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.19 | 1,787,045.00 |
09 Jun 2024 | 1.17 | -0.050 | -4.10% | 1.16 | 1.23 | 2,009,247.00 |
08 Jun 2024 | 1.22 | -0.110 | -8.27% | 1.12 | 1.36 | 5,585,654.00 |
07 Jun 2024 | 1.33 | -0.030 | -2.21% | 1.31 | 1.38 | 3,201,859.00 |
06 Jun 2024 | 1.36 | 0.010 | 0.74% | 1.33 | 1.42 | 8,282,212.00 |
05 Jun 2024 | 1.35 | 0.120 | 9.76% | 1.22 | 1.39 | 6,809,063.00 |
04 Jun 2024 | 1.23 | 0.010 | 0.82% | 1.21 | 1.27 | 1,909,552.00 |
03 Jun 2024 | 1.22 | -0.080 | -6.15% | 1.22 | 1.31 | 2,475,362.00 |
02 Jun 2024 | 1.30 | 0.090 | 7.44% | 1.19 | 1.31 | 4,287,493.00 |
01 Jun 2024 | 1.21 | -0.010 | -0.82% | 1.19 | 1.25 | 3,483,116.00 |
31 May 2024 | 1.22 | 0.040 | 3.39% | 1.16 | 1.22 | 4,888,764.00 |
30 May 2024 | 1.18 | 0.020 | 1.72% | 1.13 | 1.20 | 3,730,928.00 |
29 May 2024 | 1.16 | 0.040 | 3.57% | 1.10 | 1.17 | 3,611,949.00 |
28 May 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.14 | 3,554,226.00 |
27 May 2024 | 1.10 | -0.020 | -1.79% | 1.10 | 1.13 | 1,079,079.00 |
26 May 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.13 | 2,116,978.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions