We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTGBP | Crypto | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.053719 | -6.36% | 0.791573 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.846956 | 0.743845 | 0.84566 | 0.845292 | 0.568226 - 1.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:05:27 | 202.00 | 0.790649 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.848228 | 0.019321 | 2.33% | 0.772428 | 0.848863 | 94,685.00 |
| 30 Apr 2024 | 0.828907 | -0.010869 | -1.29% | 0.779764 | 0.934453 | 79,218.00 |
| 29 Apr 2024 | 0.839776 | 0.00229 | 0.27% | 0.833092 | 0.864376 | 28,873.00 |
| 28 Apr 2024 | 0.837485 | -0.014559 | -1.71% | 0.809418 | 0.861314 | 22,782.00 |
| 27 Apr 2024 | 0.852044 | -0.016485 | -1.90% | 0.84012 | 0.880881 | 25,311.00 |
| 26 Apr 2024 | 0.868529 | -0.008885 | -1.01% | 0.829946 | 0.89368 | 47,226.00 |
| 25 Apr 2024 | 0.877414 | -0.041878 | -4.56% | 0.866408 | 0.934536 | 42,350.00 |
| 24 Apr 2024 | 0.919292 | -0.041721 | -4.34% | 0.906919 | 0.977114 | 55,696.00 |
| 23 Apr 2024 | 0.961013 | 0.041024 | 4.46% | 0.779764 | 0.973436 | 48,281.00 |
| 22 Apr 2024 | 0.919989 | 0.000327 | 0.04% | 0.912544 | 0.948524 | 33,828.00 |
| 21 Apr 2024 | 0.919662 | 0.012487 | 1.38% | 0.882552 | 0.934139 | 28,293.00 |
| 20 Apr 2024 | 0.907175 | 0.031481 | 3.59% | 0.825583 | 0.920568 | 37,082.00 |
| 19 Apr 2024 | 0.875694 | 0.056673 | 6.92% | 0.798286 | 0.875694 | 78,658.00 |
| 18 Apr 2024 | 0.81902 | 0.007865 | 0.97% | 0.780259 | 0.851847 | 79,429.00 |
| 17 Apr 2024 | 0.811156 | 0.002608 | 0.32% | 0.750344 | 0.825805 | 67,687.00 |
| 16 Apr 2024 | 0.808548 | -0.091852 | -10.20% | 0.779764 | 0.917286 | 93,990.00 |
| 15 Apr 2024 | 0.9004 | 0.089276 | 11.01% | 0.779764 | 0.9004 | 271,301.00 |
| 14 Apr 2024 | 0.811124 | -0.082374 | -9.22% | 0.694265 | 0.916013 | 387,225.00 |
| 13 Apr 2024 | 0.893498 | -0.10672 | -10.67% | 0.856492 | 1.02 | 143,795.00 |
| 12 Apr 2024 | 1.00 | 0.010 | 0.90% | 0.988867 | 1.02 | 41,965.00 |
| 11 Apr 2024 | 0.99127 | 0.020387 | 2.10% | 0.945631 | 0.99347 | 46,270.00 |
| 10 Apr 2024 | 0.970883 | -0.057862 | -5.62% | 0.965814 | 1.03 | 25,853.00 |
| 09 Apr 2024 | 1.03 | 0.050 | 5.41% | 0.987294 | 1.04 | 174,991.00 |
| 08 Apr 2024 | 0.975989 | -0.016801 | -1.69% | 0.970066 | 1.00 | 50,332.00 |
| 07 Apr 2024 | 0.99279 | -0.000179 | -0.02% | 0.988765 | 1.02 | 17,998.00 |
| 06 Apr 2024 | 0.99297 | -0.000584 | -0.06% | 0.965669 | 1.01 | 23,274.00 |
| 05 Apr 2024 | 0.993554 | -0.015435 | -1.53% | 0.987294 | 1.04 | 35,941.00 |
| 04 Apr 2024 | 1.01 | -0.020 | -2.07% | 0.987069 | 1.07 | 81,989.00 |
| 03 Apr 2024 | 1.03 | -0.040 | -3.46% | 0.990092 | 1.07 | 33,664.00 |
| 02 Apr 2024 | 1.07 | -0.030 | -2.96% | 1.05 | 1.14 | 14,804.00 |
| 01 Apr 2024 | 1.10 | 0.020 | 1.96% | 1.08 | 1.12 | 13,607.00 |
| 30 Mar 2024 | 1.08 | -0.020 | -1.78% | 1.08 | 1.12 | 24,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
