![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTEUR | Crypto | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004042 | -0.42% | 0.96316 | 0.96316 | 0.969482 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.975513 | 0.959432 | 0.965549 | 0.967202 | 0.382157 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:33:41 | 0.160300 | 0.963022 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.964726 | 0.011724 | 1.23% | 0.932263 | 0.97641 | 6,693.00 |
27 Jun 2024 | 0.953002 | 0.006092 | 0.64% | 0.926252 | 0.993148 | 22,654.00 |
26 Jun 2024 | 0.94691 | 0.002959 | 0.31% | 0.936591 | 0.968602 | 12,215.00 |
25 Jun 2024 | 0.943951 | 0.035428 | 3.90% | 0.877398 | 0.943951 | 26,415.00 |
24 Jun 2024 | 0.908522 | -0.020109 | -2.17% | 0.908522 | 0.959875 | 9,321.00 |
23 Jun 2024 | 0.928631 | -0.023495 | -2.47% | 0.921155 | 0.954352 | 8,545.00 |
22 Jun 2024 | 0.952126 | -0.009538 | -0.99% | 0.921227 | 0.974993 | 33,968.00 |
21 Jun 2024 | 0.961664 | 0.030131 | 3.23% | 0.929964 | 0.993148 | 13,463.00 |
20 Jun 2024 | 0.931533 | 0.004748 | 0.51% | 0.913039 | 0.96262 | 36,287.00 |
19 Jun 2024 | 0.926785 | -0.074075 | -7.40% | 0.868507 | 0.995999 | 141,750.00 |
18 Jun 2024 | 1.00 | -0.040 | -3.93% | 0.981191 | 1.17 | 344,425.00 |
17 Jun 2024 | 1.04 | 0.00 | 0.18% | 1.03 | 1.05 | 7,451.00 |
16 Jun 2024 | 1.04 | 0.00 | 0.38% | 1.02 | 1.05 | 6,451.00 |
15 Jun 2024 | 1.04 | 0.00 | -0.17% | 1.01 | 1.06 | 15,022.00 |
14 Jun 2024 | 1.04 | -0.020 | -2.04% | 1.01 | 1.06 | 17,484.00 |
13 Jun 2024 | 1.06 | 0.020 | 1.70% | 1.02 | 1.09 | 79,605.00 |
12 Jun 2024 | 1.04 | -0.010 | -1.00% | 1.01 | 1.05 | 42,497.00 |
11 Jun 2024 | 1.05 | -0.030 | -2.86% | 1.04 | 1.17 | 34,412.00 |
10 Jun 2024 | 1.08 | 0.00 | 0.08% | 1.08 | 1.10 | 30,283.00 |
09 Jun 2024 | 1.08 | -0.040 | -3.88% | 1.08 | 1.14 | 24,923.00 |
08 Jun 2024 | 1.13 | -0.100 | -8.32% | 1.06 | 1.25 | 58,927.00 |
07 Jun 2024 | 1.23 | -0.030 | -2.25% | 1.21 | 1.27 | 43,299.00 |
06 Jun 2024 | 1.26 | 0.010 | 1.04% | 0.460379 | 1.30 | 129,948.00 |
05 Jun 2024 | 1.24 | 0.120 | 10.30% | 1.13 | 1.28 | 188,325.00 |
04 Jun 2024 | 1.13 | 0.010 | 0.51% | 1.11 | 1.17 | 215,843.00 |
03 Jun 2024 | 1.12 | -0.080 | -6.89% | 1.12 | 1.19 | 38,412.00 |
02 Jun 2024 | 1.20 | 0.090 | 8.22% | 1.10 | 1.20 | 45,843.00 |
01 Jun 2024 | 1.11 | -0.010 | -0.77% | 1.10 | 1.16 | 41,046.00 |
31 May 2024 | 1.12 | 0.030 | 2.76% | 1.08 | 1.13 | 95,094.00 |
30 May 2024 | 1.09 | 0.020 | 2.28% | 1.04 | 1.11 | 49,001.00 |
29 May 2024 | 1.07 | 0.040 | 3.47% | 1.01 | 1.07 | 65,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions