![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTBTC | Crypto | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.72% | 0.00001653 | 0.00001645 | 0.00001677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001675 | 0.00001644 | 0.00001665 | 0.00001665 | 0.00001344 - 0.00005150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:01:56 | 4.33 | 0.00001663 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001665 | 0.00000023 | 1.40% | 0.00001615 | 0.00001676 | 22,662.00 |
26 Jun 2024 | 0.00001642 | -0.00000036 | -2.15% | 0.00001630 | 0.00001690 | 12,215.00 |
25 Jun 2024 | 0.00001678 | 0.00000100 | 6.52% | 0.00001533 | 0.00001686 | 26,415.00 |
24 Jun 2024 | 0.00001534 | -0.00000014 | -0.90% | 0.00001530 | 0.00001596 | 9,321.00 |
23 Jun 2024 | 0.00001548 | -0.00000040 | -2.52% | 0.00001533 | 0.00001590 | 8,545.00 |
22 Jun 2024 | 0.00001588 | 0.00000002 | 0.13% | 0.00001445 | 0.00001617 | 33,968.00 |
21 Jun 2024 | 0.00001586 | 0.00000043 | 2.79% | 0.00001538 | 0.00001608 | 13,463.00 |
20 Jun 2024 | 0.00001543 | 0.00000014 | 0.92% | 0.00001505 | 0.00001585 | 36,300.00 |
19 Jun 2024 | 0.00001529 | -0.00000073 | -4.56% | 0.00001395 | 0.00001608 | 141,750.00 |
18 Jun 2024 | 0.00001602 | -0.00000071 | -4.24% | 0.00001587 | 0.00001679 | 344,946.00 |
17 Jun 2024 | 0.00001673 | -0.00000004 | -0.24% | 0.00001659 | 0.00001689 | 7,451.00 |
16 Jun 2024 | 0.00001677 | 0.00000000 | 0.00% | 0.00001651 | 0.00001691 | 6,451.00 |
15 Jun 2024 | 0.00001677 | 0.00000010 | 0.60% | 0.00001634 | 0.00001684 | 15,022.00 |
14 Jun 2024 | 0.00001667 | -0.00000011 | -0.66% | 0.00001628 | 0.00001685 | 17,485.00 |
13 Jun 2024 | 0.00001678 | 0.00000019 | 1.15% | 0.00001634 | 0.00001725 | 79,605.00 |
12 Jun 2024 | 0.00001659 | 0.00000028 | 1.72% | 0.00001600 | 0.00001685 | 42,497.00 |
11 Jun 2024 | 0.00001631 | -0.00000044 | -2.63% | 0.00001612 | 0.00001688 | 34,412.00 |
10 Jun 2024 | 0.00001675 | -0.00000009 | -0.53% | 0.00001673 | 0.00001734 | 30,283.00 |
09 Jun 2024 | 0.00001684 | -0.00000066 | -3.77% | 0.00001674 | 0.00001768 | 24,923.00 |
08 Jun 2024 | 0.00001750 | -0.00000100 | -5.29% | 0.00001611 | 0.00001912 | 59,039.00 |
07 Jun 2024 | 0.00001890 | -0.00000033 | -1.72% | 0.00001851 | 0.00001937 | 43,299.00 |
06 Jun 2024 | 0.00001923 | 0.00000005 | 0.26% | 0.00001860 | 0.00001993 | 129,948.00 |
05 Jun 2024 | 0.00001918 | 0.00000100 | 5.60% | 0.00001780 | 0.00001980 | 188,325.00 |
04 Jun 2024 | 0.00001787 | -0.00000008 | -0.45% | 0.00001750 | 0.00001841 | 215,843.00 |
03 Jun 2024 | 0.00001795 | -0.00000100 | -5.18% | 0.00001790 | 0.00001936 | 38,412.00 |
02 Jun 2024 | 0.00001930 | 0.00000100 | 5.58% | 0.00001764 | 0.00001932 | 45,850.00 |
01 Jun 2024 | 0.00001793 | 0.00000015 | 0.84% | 0.00001748 | 0.00001851 | 41,055.00 |
31 May 2024 | 0.00001778 | 0.00000033 | 1.89% | 0.00001729 | 0.00001799 | 95,094.00 |
30 May 2024 | 0.00001745 | 0.00000051 | 3.01% | 0.00001668 | 0.00001769 | 49,001.00 |
29 May 2024 | 0.00001694 | 0.00000077 | 4.76% | 0.00001608 | 0.00001702 | 65,465.00 |
28 May 2024 | 0.00001617 | 0.00000010 | 0.62% | 0.00001586 | 0.00001634 | 232,830.00 |
27 May 2024 | 0.00001607 | -0.00000012 | -0.74% | 0.00001594 | 0.00001630 | 8,115.00 |
26 May 2024 | 0.00001619 | 0.00000004 | 0.25% | 0.00001606 | 0.00001635 | 17,172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions