We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure | TWAUSD | Crypto | 3,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 3.65% | 0.000551 | 0.000551 | 0.000551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000558 | 0.000524 | 0.000532 | 0.000532 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:07:23 | 0.00000000 | 0.000307 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TWA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000532 | -0.00000500 | -0.93% | 0.000528 | 0.000538 | 0.00 |
26 Apr 2024 | 0.000537 | 0.00000400 | 0.75% | 0.000522 | 0.000542 | 0.00 |
25 Apr 2024 | 0.000533 | -0.000014 | -2.56% | 0.000528 | 0.00056 | 0.00 |
24 Apr 2024 | 0.000547 | 0.00000300 | 0.55% | 0.000536 | 0.000555 | 0.00 |
23 Apr 2024 | 0.000544 | 0.00000900 | 1.68% | 0.000488 | 0.000549 | 0.00 |
22 Apr 2024 | 0.000535 | -0.00000065 | -0.12% | 0.00053 | 0.000543 | 0.00 |
21 Apr 2024 | 0.000536 | 0.000014 | 2.68% | 0.000514 | 0.000539 | 0.00 |
20 Apr 2024 | 0.000522 | 0.00000025 | 0.05% | 0.000488 | 0.000531 | 0.00 |
19 Apr 2024 | 0.000521 | 0.000014 | 2.76% | 0.000503 | 0.000526 | 0.00 |
18 Apr 2024 | 0.000507 | -0.000017 | -3.24% | 0.000497 | 0.00053 | 0.00 |
17 Apr 2024 | 0.000524 | -0.00000300 | -0.57% | 0.00051 | 0.000531 | 0.00 |
16 Apr 2024 | 0.000527 | -0.00001 | -1.86% | 0.000516 | 0.000556 | 0.00 |
15 Apr 2024 | 0.000537 | 0.000023 | 4.47% | 0.000496 | 0.000539 | 0.00 |
14 Apr 2024 | 0.000515 | -0.000037 | -6.71% | 0.000491 | 0.000561 | 0.00 |
13 Apr 2024 | 0.000551 | -0.000045 | -7.55% | 0.000532 | 0.000604 | 0.00 |
12 Apr 2024 | 0.000596 | -0.00000600 | -1.00% | 0.000591 | 0.000615 | 0.00 |
11 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000581 | 0.000605 | 0.00 |
10 Apr 2024 | 0.000597 | -0.000031 | -4.94% | 0.000589 | 0.000633 | 0.00 |
09 Apr 2024 | 0.000628 | 0.000041 | 6.98% | 0.000569 | 0.000633 | 0.00 |
08 Apr 2024 | 0.000587 | 0.000016 | 2.80% | 0.000569 | 0.000588 | 0.00 |
07 Apr 2024 | 0.000572 | 0.00000600 | 1.06% | 0.000563 | 0.000577 | 0.00 |
06 Apr 2024 | 0.000565 | -0.00000040 | -0.07% | 0.000548 | 0.000569 | 0.00 |
05 Apr 2024 | 0.000566 | 0.00000200 | 0.35% | 0.000553 | 0.000585 | 0.00 |
04 Apr 2024 | 0.000564 | 0.00000700 | 1.26% | 0.000546 | 0.000572 | 0.00 |
03 Apr 2024 | 0.000557 | -0.00004 | -6.69% | 0.000547 | 0.000596 | 0.00 |
02 Apr 2024 | 0.000598 | -0.000022 | -3.55% | 0.000582 | 0.00062 | 0.00 |
01 Apr 2024 | 0.000619 | 0.000023 | 3.86% | 0.000596 | 0.000621 | 0.00 |
30 Mar 2024 | 0.000596 | -0.00000100 | -0.17% | 0.000593 | 0.000606 | 0.00 |
29 Mar 2024 | 0.000598 | -0.00000800 | -1.32% | 0.000591 | 0.000609 | 0.00 |
28 Mar 2024 | 0.000606 | 0.000012 | 2.02% | 0.000589 | 0.000614 | 0.00 |
27 Mar 2024 | 0.000594 | -0.000016 | -2.62% | 0.000589 | 0.000623 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions