We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TravelNote | TVNTGBP | Crypto | 41,096 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.20% | 0.013753 | 727,306,644.87 | 1,168.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013816 | 0.01359 | 0.013786 | 0.01378 | 0.004118 - 0.013650 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:22:42 | 0.00000000 | 0.00141 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.013812 | -0.000186 | -1.33% | 0.0136 | 0.014075 | 0.00 |
21 May 2024 | 0.013998 | 0.000965 | 7.40% | 0.012687 | 0.014003 | 0.00 |
20 May 2024 | 0.013033 | -0.000153 | -1.16% | 0.012973 | 0.013316 | 0.00 |
19 May 2024 | 0.013187 | 0.00000800 | 0.06% | 0.013116 | 0.013265 | 0.00 |
18 May 2024 | 0.013179 | 0.000297 | 2.31% | 0.012861 | 0.013272 | 0.00 |
17 May 2024 | 0.012882 | -0.000169 | -1.29% | 0.01276 | 0.013126 | 0.00 |
16 May 2024 | 0.013051 | 0.000833 | 6.82% | 0.012178 | 0.013093 | 0.00 |
15 May 2024 | 0.012218 | -0.000298 | -2.38% | 0.012126 | 0.012553 | 0.00 |
14 May 2024 | 0.012516 | 0.000244 | 1.98% | 0.01229 | 0.01288 | 0.00 |
13 May 2024 | 0.012273 | 0.000127 | 1.04% | 0.012113 | 0.012339 | 0.00 |
12 May 2024 | 0.012146 | -0.000028 | -0.23% | 0.012082 | 0.012261 | 0.00 |
11 May 2024 | 0.012174 | -0.000413 | -3.28% | 0.012031 | 0.012642 | 0.00 |
10 May 2024 | 0.012588 | 0.000359 | 2.94% | 0.012167 | 0.012639 | 0.00 |
09 May 2024 | 0.012229 | -0.000273 | -2.18% | 0.012181 | 0.012599 | 0.00 |
08 May 2024 | 0.012501 | -0.000073 | -0.58% | 0.012462 | 0.012837 | 0.00 |
07 May 2024 | 0.012574 | -0.000193 | -1.51% | 0.004356 | 0.012971 | 0.00 |
06 May 2024 | 0.012768 | 0.000046 | 0.36% | 0.012554 | 0.012865 | 0.00 |
05 May 2024 | 0.012722 | 0.000169 | 1.35% | 0.012484 | 0.012825 | 0.00 |
04 May 2024 | 0.012553 | 0.000758 | 6.42% | 0.01173 | 0.012631 | 0.00 |
03 May 2024 | 0.011795 | 0.000143 | 1.23% | 0.011382 | 0.011904 | 0.00 |
02 May 2024 | 0.011652 | -0.00048 | -3.96% | 0.01133 | 0.012162 | 0.00 |
01 May 2024 | 0.012131 | -0.000574 | -4.52% | 0.011862 | 0.01288 | 0.00 |
30 Apr 2024 | 0.012706 | 0.000119 | 0.94% | 0.004356 | 0.013263 | 0.00 |
29 Apr 2024 | 0.012587 | -0.000011 | -0.09% | 0.01254 | 0.012769 | 0.00 |
28 Apr 2024 | 0.012598 | -0.000165 | -1.29% | 0.012513 | 0.012787 | 0.00 |
27 Apr 2024 | 0.012763 | -0.000123 | -0.95% | 0.012685 | 0.012949 | 0.00 |
26 Apr 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012598 | 0.013035 | 0.00 |
25 Apr 2024 | 0.012896 | -0.000435 | -3.26% | 0.012773 | 0.013459 | 0.00 |
24 Apr 2024 | 0.013331 | -0.000212 | -1.57% | 0.013267 | 0.013594 | 0.00 |
23 Apr 2024 | 0.013543 | 0.000415 | 3.16% | 0.012669 | 0.013716 | 0.00 |
22 Apr 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013014 | 0.013294 | 0.00 |
21 Apr 2024 | 0.013131 | 0.000178 | 1.38% | 0.012797 | 0.013238 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions