We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ti-Value | TVCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000444 | -0.67% | 0.065611 | 601,933,100.00 | 4,875.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066145 | 0.064896 | 0.066083 | 0.066054 | 0.036795 - 0.388984 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:49:42 | 0.00000000 | 0.013773 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.066321 | -0.003259 | -4.68% | 0.064417 | 0.070501 | 0.00 |
| 30 Apr 2024 | 0.06958 | 0.00091 | 1.33% | 0.067375 | 0.699002 | 0.00 |
| 29 Apr 2024 | 0.068669 | -0.000503 | -0.73% | 0.068412 | 0.070054 | 0.00 |
| 28 Apr 2024 | 0.069172 | -0.000366 | -0.53% | 0.06813 | 0.069648 | 0.00 |
| 27 Apr 2024 | 0.069538 | -0.00075 | -1.07% | 0.069052 | 0.070601 | 0.00 |
| 26 Apr 2024 | 0.070288 | 0.00031 | 0.44% | 0.068448 | 0.071133 | 0.00 |
| 25 Apr 2024 | 0.069978 | -0.00238 | -3.29% | 0.069288 | 0.073112 | 0.00 |
| 24 Apr 2024 | 0.072358 | -0.000532 | -0.73% | 0.071797 | 0.073243 | 0.00 |
| 23 Apr 2024 | 0.07289 | 0.002052 | 2.90% | 0.068947 | 0.741234 | 0.00 |
| 22 Apr 2024 | 0.070839 | 0.000084 | 0.12% | 0.070059 | 0.0716 | 0.00 |
| 21 Apr 2024 | 0.070755 | 0.000941 | 1.35% | 0.068947 | 0.071336 | 0.00 |
| 20 Apr 2024 | 0.069814 | 0.000583 | 0.84% | 0.064966 | 0.071391 | 0.00 |
| 19 Apr 2024 | 0.069231 | 0.002387 | 3.57% | 0.066324 | 0.069903 | 0.00 |
| 18 Apr 2024 | 0.066843 | -0.002612 | -3.76% | 0.065254 | 0.070259 | 0.00 |
| 17 Apr 2024 | 0.069455 | 0.000307 | 0.44% | 0.067279 | 0.070068 | 0.00 |
| 16 Apr 2024 | 0.069148 | -0.002565 | -3.58% | 0.067942 | 0.737539 | 0.00 |
| 15 Apr 2024 | 0.071713 | 0.001423 | 2.03% | 0.067764 | 0.071774 | 0.00 |
| 14 Apr 2024 | 0.07029 | -0.002881 | -3.94% | 0.067146 | 0.07406 | 0.00 |
| 13 Apr 2024 | 0.073171 | -0.003206 | -4.20% | 0.071971 | 0.077603 | 0.00 |
| 12 Apr 2024 | 0.076377 | -0.00053 | -0.69% | 0.07583 | 0.077671 | 0.00 |
| 11 Apr 2024 | 0.076907 | 0.001504 | 1.99% | 0.073621 | 0.077487 | 0.00 |
| 10 Apr 2024 | 0.075404 | -0.00276 | -3.53% | 0.074424 | 0.078204 | 0.00 |
| 09 Apr 2024 | 0.078163 | 0.00248 | 3.28% | 0.073994 | 0.079223 | 0.00 |
| 08 Apr 2024 | 0.075684 | 0.000522 | 0.69% | 0.075105 | 0.076577 | 0.00 |
| 07 Apr 2024 | 0.075162 | 0.001051 | 1.42% | 0.073575 | 0.075856 | 0.00 |
| 06 Apr 2024 | 0.074111 | -0.000505 | -0.68% | 0.071957 | 0.074899 | 0.00 |
| 05 Apr 2024 | 0.074616 | 0.002523 | 3.50% | 0.070975 | 0.07554 | 0.00 |
| 04 Apr 2024 | 0.072093 | 0.00073 | 1.02% | 0.07041 | 0.072955 | 0.00 |
| 03 Apr 2024 | 0.071363 | -0.004799 | -6.30% | 0.070397 | 0.07593 | 0.00 |
| 02 Apr 2024 | 0.076162 | -0.001522 | -1.96% | 0.074355 | 0.077073 | 0.00 |
| 01 Apr 2024 | 0.077684 | 0.00175 | 2.31% | 0.075995 | 0.077739 | 0.00 |
| 30 Mar 2024 | 0.075933 | -0.000256 | -0.34% | 0.075862 | 0.076676 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
