We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ti-Value | TVCGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000834 | 1.53% | 0.055519 | 509,349,800.00 | 4,125.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.055651 | 0.054675 | 0.054826 | 0.054685 | 0.030399 - 0.321618 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:49:42 | 0.00000000 | 0.009249 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.054925 | -0.00072 | -1.29% | 0.054559 | 0.05575 | 0.00 |
27 Apr 2024 | 0.055646 | -0.000538 | -0.96% | 0.055307 | 0.056459 | 0.00 |
26 Apr 2024 | 0.056184 | -0.000041 | -0.07% | 0.054927 | 0.056833 | 0.00 |
25 Apr 2024 | 0.056225 | -0.001898 | -3.27% | 0.055692 | 0.058681 | 0.00 |
24 Apr 2024 | 0.058122 | -0.000925 | -1.57% | 0.057843 | 0.059269 | 0.00 |
23 Apr 2024 | 0.059048 | 0.001811 | 3.16% | 0.058115 | 0.061738 | 0.00 |
22 Apr 2024 | 0.057237 | -0.000012 | -0.02% | 0.056741 | 0.057962 | 0.00 |
21 Apr 2024 | 0.057249 | 0.000777 | 1.38% | 0.055793 | 0.057717 | 0.00 |
20 Apr 2024 | 0.056472 | 0.000783 | 1.41% | 0.052703 | 0.057338 | 0.00 |
19 Apr 2024 | 0.055689 | 0.001974 | 3.68% | 0.053168 | 0.05611 | 0.00 |
18 Apr 2024 | 0.053714 | -0.002174 | -3.89% | 0.052434 | 0.056535 | 0.00 |
17 Apr 2024 | 0.055889 | 0.000355 | 0.64% | 0.054193 | 0.056348 | 0.00 |
16 Apr 2024 | 0.055534 | -0.00213 | -3.69% | 0.054847 | 0.061738 | 0.00 |
15 Apr 2024 | 0.057664 | 0.000178 | 0.31% | 0.055236 | 0.057885 | 0.00 |
14 Apr 2024 | 0.057485 | -0.001575 | -2.67% | 0.054684 | 0.05977 | 0.00 |
13 Apr 2024 | 0.059061 | -0.001778 | -2.92% | 0.057924 | 0.061989 | 0.00 |
12 Apr 2024 | 0.060839 | -0.000448 | -0.73% | 0.06052 | 0.061858 | 0.00 |
11 Apr 2024 | 0.061287 | 0.001834 | 3.08% | 0.05853 | 0.061738 | 0.00 |
10 Apr 2024 | 0.059453 | -0.002125 | -3.45% | 0.058791 | 0.061558 | 0.00 |
09 Apr 2024 | 0.061578 | 0.001946 | 3.26% | 0.059885 | 0.244083 | 0.00 |
08 Apr 2024 | 0.059632 | 0.000434 | 0.73% | 0.059116 | 0.060217 | 0.00 |
07 Apr 2024 | 0.059198 | 0.000757 | 1.29% | 0.058079 | 0.059811 | 0.00 |
06 Apr 2024 | 0.058442 | -0.000544 | -0.92% | 0.057227 | 0.059218 | 0.00 |
05 Apr 2024 | 0.058985 | 0.002001 | 3.51% | 0.056108 | 0.059532 | 0.00 |
04 Apr 2024 | 0.056984 | 0.000206 | 0.36% | 0.056082 | 0.057785 | 0.00 |
03 Apr 2024 | 0.056778 | -0.003844 | -6.34% | 0.056091 | 0.060483 | 0.00 |
02 Apr 2024 | 0.060622 | -0.000416 | -0.68% | 0.059292 | 0.244083 | 0.00 |
01 Apr 2024 | 0.061038 | 0.00105 | 1.75% | 0.060042 | 0.061051 | 0.00 |
30 Mar 2024 | 0.059988 | -0.00032 | -0.53% | 0.059893 | 0.06061 | 0.00 |
29 Mar 2024 | 0.060308 | -0.000815 | -1.33% | 0.059681 | 0.061128 | 0.00 |
28 Mar 2024 | 0.061123 | 0.001345 | 2.25% | 0.059465 | 0.061659 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions