We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDGBP | Crypto | 1,314,225,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000148 | -0.02% | 0.807296 | 0.802244 | 0.816021 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.817752 | 0.778577 | 0.807795 | 0.807444 | 0.677447 - 8.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:01:49 | 41.71 | 0.800394 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.799217 | 0.004361 | 0.55% | 0.775428 | 0.820547 | 31,141.00 |
| 30 Apr 2024 | 0.794856 | 0.007441 | 0.94% | 0.772134 | 0.847324 | 55,797.00 |
| 29 Apr 2024 | 0.787416 | -0.017316 | -2.15% | 0.786046 | 0.815368 | 1,877.00 |
| 28 Apr 2024 | 0.804731 | 0.029775 | 3.84% | 0.75982 | 0.818611 | 11,339.00 |
| 27 Apr 2024 | 0.774957 | -0.031203 | -3.87% | 0.770239 | 0.809025 | 9,317.00 |
| 26 Apr 2024 | 0.80616 | 0.024689 | 3.16% | 0.766546 | 0.807818 | 3,109.00 |
| 25 Apr 2024 | 0.781471 | -0.021577 | -2.69% | 0.774067 | 0.809502 | 2,030.00 |
| 24 Apr 2024 | 0.803047 | -0.023077 | -2.79% | 0.800342 | 0.826963 | 1,535.00 |
| 23 Apr 2024 | 0.826125 | 0.015883 | 1.96% | 0.772134 | 0.838843 | 51,425.00 |
| 22 Apr 2024 | 0.810241 | 0.00035 | 0.04% | 0.803226 | 0.819978 | 5,278.00 |
| 21 Apr 2024 | 0.809891 | -0.001437 | -0.18% | 0.791324 | 0.818103 | 493.00 |
| 20 Apr 2024 | 0.811328 | 0.009205 | 1.15% | 0.782993 | 0.826 | 25,799.00 |
| 19 Apr 2024 | 0.802123 | 0.022033 | 2.82% | 0.775083 | 0.817532 | 10,775.00 |
| 18 Apr 2024 | 0.78009 | -0.035168 | -4.31% | 0.764384 | 0.822681 | 9,290.00 |
| 17 Apr 2024 | 0.815258 | 0.03524 | 4.52% | 0.769353 | 0.829917 | 13,475.00 |
| 16 Apr 2024 | 0.780017 | -0.026745 | -3.32% | 0.772134 | 0.835356 | 74,255.00 |
| 15 Apr 2024 | 0.806763 | -0.009108 | -1.12% | 0.779082 | 0.82723 | 8,073.00 |
| 14 Apr 2024 | 0.815871 | 0.025323 | 3.20% | 0.752336 | 0.827286 | 15,325.00 |
| 13 Apr 2024 | 0.790548 | -0.002594 | -0.33% | 0.750358 | 0.825781 | 3,762.00 |
| 12 Apr 2024 | 0.793142 | -0.012019 | -1.49% | 0.788983 | 0.809744 | 440.00 |
| 11 Apr 2024 | 0.805161 | 0.035 | 4.54% | 0.764561 | 0.831479 | 11,243.00 |
| 10 Apr 2024 | 0.770161 | -0.03035 | -3.79% | 0.761589 | 0.83678 | 44,803.00 |
| 09 Apr 2024 | 0.800511 | 0.011076 | 1.40% | 0.772134 | 0.822014 | 54,458.00 |
| 08 Apr 2024 | 0.789435 | -0.007295 | -0.92% | 0.784205 | 0.80934 | 1,135.00 |
| 07 Apr 2024 | 0.796731 | 0.013936 | 1.78% | 0.78059 | 0.808294 | 732.00 |
| 06 Apr 2024 | 0.782795 | -0.012156 | -1.53% | 0.770561 | 0.801199 | 1,448.00 |
| 05 Apr 2024 | 0.794951 | 0.007626 | 0.97% | 0.75755 | 0.821428 | 6,398.00 |
| 04 Apr 2024 | 0.787325 | -0.025281 | -3.11% | 0.784098 | 0.824081 | 4,002.00 |
| 03 Apr 2024 | 0.812605 | 0.013399 | 1.68% | 0.763599 | 0.81927 | 33,867.00 |
| 02 Apr 2024 | 0.799207 | 0.009629 | 1.22% | 0.772134 | 0.799834 | 53,741.00 |
| 01 Apr 2024 | 0.789578 | -0.018331 | -2.27% | 0.784399 | 0.821488 | 1,653.00 |
| 30 Mar 2024 | 0.807909 | 0.021696 | 2.76% | 0.783893 | 0.823118 | 4,930.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
