We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDEUR | Crypto | 1,279,566,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00397 | 0.44% | 0.916354 | 0.922795 | 0.937826 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.926502 | 0.907282 | 0.915097 | 0.912384 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:43:46 | 26.93 | 0.919839 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.924545 | -0.015695 | -1.67% | 0.902099 | 0.958511 | 12,415.00 |
01 May 2024 | 0.94024 | 0.008912 | 0.96% | 0.905273 | 0.959207 | 31,141.00 |
30 Apr 2024 | 0.931328 | 0.010742 | 1.17% | 0.366607 | 0.939829 | 55,797.00 |
29 Apr 2024 | 0.920586 | -0.027176 | -2.87% | 0.918444 | 0.960278 | 1,877.00 |
28 Apr 2024 | 0.947762 | 0.041744 | 4.61% | 0.888457 | 0.95691 | 11,339.00 |
27 Apr 2024 | 0.906018 | -0.034543 | -3.67% | 0.900098 | 0.942602 | 9,317.00 |
26 Apr 2024 | 0.940561 | 0.029665 | 3.26% | 0.896482 | 0.942099 | 3,109.00 |
25 Apr 2024 | 0.910896 | -0.023358 | -2.50% | 0.900766 | 0.941772 | 2,030.00 |
24 Apr 2024 | 0.934254 | -0.023139 | -2.42% | 0.931461 | 0.958752 | 1,535.00 |
23 Apr 2024 | 0.957393 | 0.014711 | 1.56% | 0.360245 | 0.962301 | 51,425.00 |
22 Apr 2024 | 0.942683 | 0.001654 | 0.18% | 0.932044 | 0.953004 | 5,278.00 |
21 Apr 2024 | 0.941028 | -0.00126 | -0.13% | 0.918949 | 0.949887 | 493.00 |
20 Apr 2024 | 0.942289 | 0.005065 | 0.54% | 0.915117 | 0.964489 | 25,799.00 |
19 Apr 2024 | 0.937224 | 0.02618 | 2.87% | 0.905654 | 0.9546 | 10,775.00 |
18 Apr 2024 | 0.911043 | -0.043027 | -4.51% | 0.892461 | 0.963015 | 9,290.00 |
17 Apr 2024 | 0.95407 | 0.04001 | 4.38% | 0.899172 | 0.971697 | 13,475.00 |
16 Apr 2024 | 0.91406 | -0.02736 | -2.91% | 0.866528 | 0.976872 | 74,255.00 |
15 Apr 2024 | 0.94142 | -0.012499 | -1.31% | 0.907466 | 0.968018 | 8,073.00 |
14 Apr 2024 | 0.953919 | 0.030594 | 3.31% | 0.870429 | 0.969887 | 15,325.00 |
13 Apr 2024 | 0.923324 | -0.004825 | -0.52% | 0.894039 | 0.965718 | 3,762.00 |
12 Apr 2024 | 0.928149 | -0.012156 | -1.29% | 0.922366 | 0.946246 | 440.00 |
11 Apr 2024 | 0.940305 | 0.039703 | 4.41% | 0.893685 | 0.971176 | 11,243.00 |
10 Apr 2024 | 0.900603 | -0.033118 | -3.55% | 0.889292 | 0.976059 | 44,803.00 |
09 Apr 2024 | 0.933721 | 0.008622 | 0.93% | 0.866528 | 0.964365 | 54,458.00 |
08 Apr 2024 | 0.925099 | -0.009422 | -1.01% | 0.917866 | 0.95017 | 1,135.00 |
07 Apr 2024 | 0.934521 | 0.018006 | 1.96% | 0.913065 | 0.94537 | 732.00 |
06 Apr 2024 | 0.916516 | -0.011703 | -1.26% | 0.898872 | 0.93741 | 1,448.00 |
05 Apr 2024 | 0.928219 | 0.007959 | 0.86% | 0.883256 | 0.959116 | 6,398.00 |
04 Apr 2024 | 0.92026 | -0.029321 | -3.09% | 0.915849 | 0.965055 | 4,002.00 |
03 Apr 2024 | 0.949581 | 0.015307 | 1.64% | 0.891803 | 0.97106 | 33,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions