![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 0.83% | 0.005605 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005609 | 0.005592 | 0.005592 | 0.005559 | 0.000049 - 0.009739 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:12:59 | 0.325821 | 0.003625 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TURBO | TURBOEUR | TURBOGBP | TURBOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 0.005566 | -0.00001 | -0.18% | 0.005503 | 0.005593 | 0.00 |
20 Jul 2024 | 0.005576 | 0.000121 | 2.22% | 0.005371 | 0.00563 | 0.00 |
19 Jul 2024 | 0.005455 | 0.000095 | 1.77% | 0.005381 | 0.005548 | 0.00 |
18 Jul 2024 | 0.00536 | -0.000127 | -2.31% | 0.005337 | 0.005556 | 0.00 |
17 Jul 2024 | 0.005486 | -0.000058 | -1.05% | 0.005327 | 0.005562 | 0.00 |
16 Jul 2024 | 0.005545 | 0.000397 | 7.71% | 0.005 | 0.005553 | 9.00 |
15 Jul 2024 | 0.005148 | 0.000095 | 1.88% | 0.005 | 0.005162 | 0.00 |
14 Jul 2024 | 0.005053 | 0.000074 | 1.49% | 0.004952 | 0.005091 | 0.00 |
13 Jul 2024 | 0.004979 | 0.000082 | 1.67% | 0.004845 | 0.005021 | 0.00 |
12 Jul 2024 | 0.004897 | -0.000035 | -0.71% | 0.00483 | 0.005077 | 0.00 |
11 Jul 2024 | 0.004933 | 0.000082 | 1.69% | 0.004816 | 0.005008 | 0.00 |
10 Jul 2024 | 0.004851 | 0.000057 | 1.19% | 0.004746 | 0.004908 | 0.00 |
09 Jul 2024 | 0.004794 | 0.000175 | 3.79% | 0.003542 | 0.004903 | 9.00 |
08 Jul 2024 | 0.004619 | -0.000226 | -4.66% | 0.004619 | 0.004854 | 0.00 |
07 Jul 2024 | 0.004845 | 0.000133 | 2.82% | 0.004674 | 0.004866 | 0.00 |
06 Jul 2024 | 0.004712 | -0.000174 | -3.56% | 0.004475 | 0.004909 | 0.00 |
05 Jul 2024 | 0.004886 | -0.00032 | -6.15% | 0.004862 | 0.005262 | 0.00 |
04 Jul 2024 | 0.005206 | -0.000226 | -4.16% | 0.005135 | 0.005412 | 0.00 |
03 Jul 2024 | 0.005432 | 0.00000048 | 0.01% | 0.005404 | 0.005501 | 0.00 |
02 Jul 2024 | 0.005432 | 0.00000400 | 0.07% | 0.003542 | 0.005543 | 9.00 |
01 Jul 2024 | 0.005428 | 0.000067 | 1.25% | 0.005294 | 0.005456 | 0.00 |
30 Jun 2024 | 0.005361 | 0.000029 | 0.54% | 0.005353 | 0.005409 | 0.00 |
29 Jun 2024 | 0.005332 | -0.000108 | -1.99% | 0.005313 | 0.005501 | 0.00 |
28 Jun 2024 | 0.00544 | 0.000087 | 1.63% | 0.005314 | 0.00548 | 0.00 |
27 Jun 2024 | 0.005353 | -0.000043 | -0.80% | 0.003542 | 0.005429 | 9.00 |
26 Jun 2024 | 0.005396 | -0.000136 | -2.46% | 0.00529 | 0.006207 | 807.00 |
25 Jun 2024 | 0.005533 | 0.000028 | 0.51% | 0.004988 | 0.005755 | 656.00 |
24 Jun 2024 | 0.005505 | -0.000889 | -13.90% | 0.0055 | 0.006388 | 452.00 |
23 Jun 2024 | 0.006394 | 0.000802 | 14.33% | 0.005453 | 0.006796 | 791.00 |
22 Jun 2024 | 0.005593 | -0.00045 | -7.45% | 0.005341 | 0.006047 | 818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions