We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo_Token | TURBOTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000522 | -10.03% | 0.004683 | 0.600 | 0.99946 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005293 | 0.004683 | 0.005238 | 0.005205 | 0.000151 - 0.015400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:26:52 | 44,088.69 | 0.004683 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
63,084.31 | 60,923,366.39 | TURBOT | TURBOTEUR | TURBOTGBP | TURBOTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.005205 | -0.000298 | -5.42% | 0.00515 | 0.005977 | 5,696,088.00 |
25 Jun 2024 | 0.005503 | -0.000042 | -0.76% | 0.005063 | 0.005782 | 5,167,949.00 |
24 Jun 2024 | 0.005545 | -0.000415 | -6.96% | 0.0052 | 0.006327 | 971,221.00 |
23 Jun 2024 | 0.00596 | 0.000388 | 6.96% | 0.005483 | 0.006144 | 1,410,864.00 |
22 Jun 2024 | 0.005572 | -0.000317 | -5.38% | 0.005299 | 0.005889 | 4,286,954.00 |
21 Jun 2024 | 0.005889 | 0.000963 | 19.55% | 0.004941 | 0.006087 | 6,951,904.00 |
20 Jun 2024 | 0.004926 | 0.001164 | 30.94% | 0.003713 | 0.005109 | 6,977,354.00 |
19 Jun 2024 | 0.003762 | -0.000225 | -5.64% | 0.003502 | 0.003987 | 3,473,932.00 |
18 Jun 2024 | 0.003987 | -0.000715 | -15.21% | 0.003693 | 0.004662 | 59,333,558.00 |
17 Jun 2024 | 0.004702 | 0.000108 | 2.35% | 0.004422 | 0.00473 | 1,834,186.00 |
16 Jun 2024 | 0.004594 | -0.000104 | -2.21% | 0.00456 | 0.004872 | 2,388,412.00 |
15 Jun 2024 | 0.004698 | -0.000039 | -0.82% | 0.0045 | 0.005181 | 3,988,574.00 |
14 Jun 2024 | 0.004737 | -0.00041 | -7.97% | 0.004593 | 0.005147 | 3,886,757.00 |
13 Jun 2024 | 0.005147 | -0.000183 | -3.43% | 0.004906 | 0.0057 | 4,240,387.00 |
12 Jun 2024 | 0.00533 | -0.000397 | -6.93% | 0.00516 | 0.005839 | 2,659,569.00 |
11 Jun 2024 | 0.005727 | -0.000319 | -5.28% | 0.005712 | 0.0062 | 59,516,827.00 |
10 Jun 2024 | 0.006046 | 0.000646 | 11.96% | 0.005246 | 0.006046 | 2,206.00 |
09 Jun 2024 | 0.0054 | -0.000603 | -10.04% | 0.0045 | 0.006003 | 8,990.00 |
08 Jun 2024 | 0.006003 | -0.000175 | -2.83% | 0.004568 | 0.006292 | 4,079,094.00 |
07 Jun 2024 | 0.006178 | 0.00009 | 1.48% | 0.00407 | 0.008569 | 2,844,624.00 |
06 Jun 2024 | 0.006088 | -0.000378 | -5.85% | 0.005821 | 0.006447 | 64,537,607.00 |
05 Jun 2024 | 0.006466 | 0.000139 | 2.20% | 0.006 | 0.006876 | 5,025,924.00 |
04 Jun 2024 | 0.006327 | -0.001973 | -23.77% | 0.006172 | 0.0083 | 5,147,540.00 |
03 Jun 2024 | 0.0083 | -0.0006 | -6.74% | 0.0072 | 0.009017 | 19,991.00 |
02 Jun 2024 | 0.0089 | 0.00016 | 1.83% | 0.008101 | 0.009834 | 2,810.00 |
01 Jun 2024 | 0.00874 | 0.001857 | 26.98% | 0.00685 | 0.01139 | 11,132.00 |
31 May 2024 | 0.006883 | -0.000471 | -6.40% | 0.005517 | 0.007559 | 26,402,569.00 |
30 May 2024 | 0.007354 | -0.004536 | -38.15% | 0.006733 | 0.01189 | 20,546,348.00 |
29 May 2024 | 0.01189 | 0.004598 | 63.06% | 0.007292 | 0.0154 | 90,813.00 |
28 May 2024 | 0.007292 | 0.001913 | 35.56% | 0.005385 | 0.0154 | 56,378,944.00 |
27 May 2024 | 0.005379 | 0.002372 | 78.88% | 0.003007 | 0.005396 | 1,258.00 |
26 May 2024 | 0.003007 | 0.000407 | 15.65% | 0.0026 | 0.003293 | 51,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions