We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo_Token | TURBOTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000571 | 0.18% | 0.315017 | 6.43 | 6.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.317395 | 0.312934 | 0.314446 | 0.314446 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:01:31 | 0.00000000 | 0.043105 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TURBOT | TURBOTEUR | TURBOTGBP | TURBOTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.314662 | 0.018894 | 6.39% | 0.294141 | 0.31668 | 0.00 |
03 May 2024 | 0.295768 | 0.00355 | 1.21% | 0.284541 | 0.298045 | 0.00 |
02 May 2024 | 0.292218 | -0.012007 | -3.95% | 0.282576 | 0.303419 | 0.00 |
01 May 2024 | 0.304225 | -0.014949 | -4.68% | 0.295491 | 0.323397 | 0.00 |
30 Apr 2024 | 0.319173 | 0.004176 | 1.33% | 0.30906 | 0.328198 | 0.00 |
29 Apr 2024 | 0.314998 | -0.002305 | -0.73% | 0.313816 | 0.321351 | 0.00 |
28 Apr 2024 | 0.317303 | -0.001677 | -0.53% | 0.312523 | 0.319484 | 0.00 |
27 Apr 2024 | 0.31898 | -0.003441 | -1.07% | 0.31675 | 0.323856 | 0.00 |
26 Apr 2024 | 0.322421 | 0.001421 | 0.44% | 0.313982 | 0.326297 | 0.00 |
25 Apr 2024 | 0.321 | -0.010918 | -3.29% | 0.317833 | 0.335377 | 0.00 |
24 Apr 2024 | 0.331918 | -0.002442 | -0.73% | 0.329342 | 0.335976 | 0.00 |
23 Apr 2024 | 0.33436 | 0.009412 | 2.90% | 0.323371 | 0.33625 | 0.00 |
22 Apr 2024 | 0.324948 | 0.000383 | 0.12% | 0.321371 | 0.328442 | 0.00 |
21 Apr 2024 | 0.324565 | 0.004319 | 1.35% | 0.316271 | 0.327229 | 0.00 |
20 Apr 2024 | 0.320247 | 0.002675 | 0.84% | 0.29801 | 0.327483 | 0.00 |
19 Apr 2024 | 0.317571 | 0.010951 | 3.57% | 0.304239 | 0.320657 | 0.00 |
18 Apr 2024 | 0.306621 | -0.011982 | -3.76% | 0.299331 | 0.322289 | 0.00 |
17 Apr 2024 | 0.318602 | 0.001408 | 0.44% | 0.30862 | 0.321411 | 0.00 |
16 Apr 2024 | 0.317194 | -0.011765 | -3.58% | 0.310846 | 0.334232 | 0.00 |
15 Apr 2024 | 0.328959 | 0.00653 | 2.03% | 0.310846 | 0.32924 | 0.00 |
14 Apr 2024 | 0.322429 | -0.013216 | -3.94% | 0.30801 | 0.339724 | 0.00 |
13 Apr 2024 | 0.335645 | -0.014707 | -4.20% | 0.33014 | 0.355977 | 0.00 |
12 Apr 2024 | 0.350352 | -0.002433 | -0.69% | 0.347842 | 0.35629 | 0.00 |
11 Apr 2024 | 0.352786 | 0.006898 | 1.99% | 0.337712 | 0.355445 | 0.00 |
10 Apr 2024 | 0.345888 | -0.01266 | -3.53% | 0.341395 | 0.358732 | 0.00 |
09 Apr 2024 | 0.358548 | 0.011374 | 3.28% | 0.339421 | 0.363408 | 0.00 |
08 Apr 2024 | 0.347173 | 0.002395 | 0.69% | 0.344519 | 0.351273 | 0.00 |
07 Apr 2024 | 0.344778 | 0.00482 | 1.42% | 0.337502 | 0.347963 | 0.00 |
06 Apr 2024 | 0.339958 | -0.002318 | -0.68% | 0.330078 | 0.343575 | 0.00 |
05 Apr 2024 | 0.342276 | 0.011574 | 3.50% | 0.325572 | 0.346512 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions