![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo_Token | TURBOTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002077 | 0.80% | 0.260415 | 5.31 | 5.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.261664 | 0.256733 | 0.258435 | 0.258338 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.260415 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TURBOT | TURBOTEUR | TURBOTUSD | TURBOTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.25824 | 0.011293 | 4.57% | 0.244917 | 0.261129 | 0.00 |
19 Jul 2024 | 0.246947 | 0.000256 | 0.10% | 0.244344 | 0.25075 | 0.00 |
18 Jul 2024 | 0.246691 | -0.0044 | -1.75% | 0.246143 | 0.254509 | 0.00 |
17 Jul 2024 | 0.25109 | 0.001247 | 0.50% | 0.241 | 0.251872 | 0.00 |
16 Jul 2024 | 0.249843 | 0.014324 | 6.08% | 0.240228 | 0.261481 | 0.00 |
15 Jul 2024 | 0.235519 | 0.007029 | 3.08% | 0.228229 | 0.23625 | 0.00 |
14 Jul 2024 | 0.22849 | 0.005623 | 2.52% | 0.222617 | 0.23012 | 0.00 |
13 Jul 2024 | 0.222867 | 0.000827 | 0.37% | 0.219107 | 0.225228 | 0.00 |
12 Jul 2024 | 0.22204 | -0.002711 | -1.21% | 0.221375 | 0.229119 | 0.00 |
11 Jul 2024 | 0.224751 | -0.002209 | -0.97% | 0.222522 | 0.231955 | 0.00 |
10 Jul 2024 | 0.22696 | 0.00592 | 2.68% | 0.219955 | 0.227646 | 0.00 |
09 Jul 2024 | 0.22104 | 0.001417 | 0.65% | 0.214265 | 0.261481 | 0.00 |
08 Jul 2024 | 0.219623 | -0.007596 | -3.34% | 0.219623 | 0.228131 | 0.00 |
07 Jul 2024 | 0.227219 | 0.005779 | 2.61% | 0.218888 | 0.228408 | 0.00 |
06 Jul 2024 | 0.22144 | -0.00308 | -1.37% | 0.210996 | 0.225133 | 0.00 |
05 Jul 2024 | 0.22452 | -0.011649 | -4.93% | 0.222739 | 0.236872 | 0.00 |
04 Jul 2024 | 0.236169 | -0.008111 | -3.32% | 0.233045 | 0.245035 | 0.00 |
03 Jul 2024 | 0.24428 | -0.004218 | -1.70% | 0.2435 | 0.249933 | 0.00 |
02 Jul 2024 | 0.248498 | 0.000307 | 0.12% | 0.246376 | 0.261481 | 0.00 |
01 Jul 2024 | 0.248191 | 0.007336 | 3.05% | 0.239958 | 0.248683 | 0.00 |
30 Jun 2024 | 0.240856 | 0.00214 | 0.90% | 0.23868 | 0.241804 | 0.00 |
29 Jun 2024 | 0.238715 | -0.004762 | -1.96% | 0.237286 | 0.245942 | 0.00 |
28 Jun 2024 | 0.243478 | 0.002585 | 1.07% | 0.23976 | 0.246059 | 0.00 |
27 Jun 2024 | 0.240893 | -0.002487 | -1.02% | 0.240484 | 0.261481 | 0.00 |
26 Jun 2024 | 0.243379 | 0.005601 | 2.36% | 0.237351 | 0.245085 | 0.00 |
25 Jun 2024 | 0.237779 | -0.012754 | -5.09% | 0.230765 | 0.250406 | 0.00 |
24 Jun 2024 | 0.250533 | -0.003543 | -1.39% | 0.250306 | 0.255091 | 0.00 |
23 Jun 2024 | 0.254076 | 0.000731 | 0.29% | 0.252777 | 0.255035 | 0.00 |
22 Jun 2024 | 0.253345 | -0.002995 | -1.17% | 0.250814 | 0.256749 | 0.00 |
21 Jun 2024 | 0.25634 | 0.001448 | 0.57% | 0.254869 | 0.261603 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions