We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo_Token | TURBOTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001479 | 0.53% | 0.283153 | 5.78 | 5.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.284304 | 0.281732 | 0.281749 | 0.281673 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:01:31 | 0.00000000 | 0.039343 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TURBOT | TURBOTUSD | TURBOTGBP | TURBOTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.281712 | -0.005751 | -2.00% | 0.280086 | 0.290751 | 0.00 |
28 Jun 2024 | 0.287463 | 0.002985 | 1.05% | 0.283221 | 0.290709 | 0.00 |
27 Jun 2024 | 0.284478 | -0.003862 | -1.34% | 0.284046 | 0.309625 | 0.00 |
26 Jun 2024 | 0.28834 | 0.007068 | 2.51% | 0.280855 | 0.29042 | 0.00 |
25 Jun 2024 | 0.281273 | -0.014856 | -5.02% | 0.27425 | 0.296052 | 0.00 |
24 Jun 2024 | 0.296129 | -0.003817 | -1.27% | 0.296023 | 0.301725 | 0.00 |
23 Jun 2024 | 0.299945 | 0.000158 | 0.05% | 0.298989 | 0.301649 | 0.00 |
22 Jun 2024 | 0.299788 | -0.003385 | -1.12% | 0.296717 | 0.303498 | 0.00 |
21 Jun 2024 | 0.303173 | 0.001315 | 0.44% | 0.301306 | 0.309625 | 0.00 |
20 Jun 2024 | 0.301858 | -0.001211 | -0.40% | 0.301308 | 0.306035 | 0.00 |
19 Jun 2024 | 0.303069 | -0.006412 | -2.07% | 0.298323 | 0.309701 | 0.00 |
18 Jun 2024 | 0.309481 | -0.001883 | -0.60% | 0.289789 | 0.31593 | 0.00 |
17 Jun 2024 | 0.311364 | 0.001858 | 0.60% | 0.308486 | 0.312555 | 0.00 |
16 Jun 2024 | 0.309506 | 0.00061 | 0.20% | 0.308151 | 0.310456 | 0.00 |
15 Jun 2024 | 0.308896 | -0.002373 | -0.76% | 0.304182 | 0.315696 | 0.00 |
14 Jun 2024 | 0.311269 | -0.004386 | -1.39% | 0.308462 | 0.316141 | 0.00 |
13 Jun 2024 | 0.315655 | 0.001722 | 0.55% | 0.31153 | 0.322679 | 0.00 |
12 Jun 2024 | 0.313933 | -0.00862 | -2.67% | 0.308537 | 0.322937 | 0.00 |
11 Jun 2024 | 0.322553 | -0.000772 | -0.24% | 0.289789 | 0.326491 | 0.00 |
10 Jun 2024 | 0.323325 | 0.001969 | 0.61% | 0.320605 | 0.324107 | 0.00 |
09 Jun 2024 | 0.321355 | 0.00000300 | 0.00% | 0.32085 | 0.322529 | 0.00 |
08 Jun 2024 | 0.321352 | -0.003554 | -1.09% | 0.318565 | 0.330662 | 0.00 |
07 Jun 2024 | 0.324906 | -0.001785 | -0.55% | 0.322304 | 0.328703 | 0.00 |
06 Jun 2024 | 0.326691 | 0.002532 | 0.78% | 0.117804 | 0.330 | 0.00 |
05 Jun 2024 | 0.324159 | 0.00872 | 2.76% | 0.314753 | 0.325789 | 0.00 |
04 Jun 2024 | 0.31544 | 0.003001 | 0.96% | 0.311422 | 0.322995 | 0.00 |
03 Jun 2024 | 0.312439 | 0.000361 | 0.12% | 0.310452 | 0.315112 | 0.00 |
02 Jun 2024 | 0.312078 | 0.000982 | 0.32% | 0.310781 | 0.312756 | 0.00 |
01 Jun 2024 | 0.311095 | -0.004356 | -1.38% | 0.307529 | 0.317268 | 0.00 |
31 May 2024 | 0.315452 | 0.002667 | 0.85% | 0.3104 | 0.320426 | 0.00 |
30 May 2024 | 0.312785 | -0.002224 | -0.71% | 0.310375 | 0.317395 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions