We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbos | TURBOSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000064 | 2.41% | 0.002715 | 0.002709 | 0.002723 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002741 | 0.002651 | 0.002651 | 0.002651 | 0.000701 - 0.006961 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:45:17 | 6,298.00 | 0.002715 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,466.02 | 16,853,391.11 | TURBOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.002651 | -0.00002 | -0.75% | 0.002606 | 0.004404 | 40,158,553.00 |
05 Jun 2024 | 0.002671 | 0.00000600 | 0.23% | 0.002575 | 0.002715 | 24,493,298.00 |
04 Jun 2024 | 0.002665 | 0.000044 | 1.68% | 0.002621 | 0.002736 | 21,701,518.00 |
03 Jun 2024 | 0.002621 | -0.000118 | -4.31% | 0.0026 | 0.002786 | 23,924,650.00 |
02 Jun 2024 | 0.002739 | 0.000014 | 0.51% | 0.002623 | 0.0028 | 17,212,765.00 |
01 Jun 2024 | 0.002725 | 0.00000400 | 0.15% | 0.002638 | 0.002822 | 21,333,265.00 |
31 May 2024 | 0.002721 | -0.000152 | -5.29% | 0.002643 | 0.002938 | 22,955,269.00 |
30 May 2024 | 0.002873 | -0.000048 | -1.64% | 0.002807 | 0.002969 | 20,701,600.00 |
29 May 2024 | 0.002921 | -0.000103 | -3.41% | 0.002817 | 0.00303 | 20,752,005.00 |
28 May 2024 | 0.003024 | 0.000091 | 3.10% | 0.002919 | 0.003048 | 36,813,812.00 |
27 May 2024 | 0.002933 | -0.000053 | -1.77% | 0.002884 | 0.003018 | 19,082,460.00 |
26 May 2024 | 0.002986 | -0.000031 | -1.03% | 0.00293 | 0.003052 | 7,607,810.00 |
25 May 2024 | 0.003017 | 0.000044 | 1.48% | 0.002879 | 0.003123 | 16,409,458.00 |
24 May 2024 | 0.002973 | -0.000047 | -1.56% | 0.00285 | 0.003137 | 6,428,798.00 |
23 May 2024 | 0.00302 | -0.000154 | -4.85% | 0.00296 | 0.003206 | 5,430,345.00 |
22 May 2024 | 0.003174 | -0.000069 | -2.13% | 0.003097 | 0.003359 | 5,184,382.00 |
21 May 2024 | 0.003243 | 0.000279 | 9.41% | 0.002946 | 0.003332 | 26,372,086.00 |
20 May 2024 | 0.002964 | -0.000077 | -2.53% | 0.00292 | 0.003105 | 5,700,508.00 |
19 May 2024 | 0.003041 | 0.000024 | 0.80% | 0.002956 | 0.003118 | 4,924,645.00 |
18 May 2024 | 0.003017 | 0.00002 | 0.67% | 0.002923 | 0.003041 | 5,064,490.00 |
17 May 2024 | 0.002997 | 0.000103 | 3.56% | 0.002798 | 0.003021 | 5,349,367.00 |
16 May 2024 | 0.002894 | 0.000335 | 13.09% | 0.002559 | 0.00294 | 6,421,251.00 |
15 May 2024 | 0.002559 | -0.000175 | -6.40% | 0.002478 | 0.002831 | 12,930,908.00 |
14 May 2024 | 0.002734 | -0.000138 | -4.81% | 0.002702 | 0.004404 | 39,595,377.00 |
13 May 2024 | 0.002872 | 0.000054 | 1.92% | 0.002816 | 0.002933 | 15,833,643.00 |
12 May 2024 | 0.002818 | -0.000036 | -1.26% | 0.002818 | 0.002948 | 5,966,477.00 |
11 May 2024 | 0.002854 | -0.000031 | -1.07% | 0.002854 | 0.0031 | 6,300,415.00 |
10 May 2024 | 0.002885 | -0.000024 | -0.83% | 0.002814 | 0.002944 | 35,698,687.00 |
09 May 2024 | 0.002909 | -0.000166 | -5.40% | 0.00287 | 0.003134 | 33,187,789.00 |
08 May 2024 | 0.003075 | -0.000037 | -1.19% | 0.003052 | 0.003434 | 16,510,493.00 |
07 May 2024 | 0.003112 | 0.000091 | 3.01% | 0.003002 | 0.003228 | 24,643,062.00 |
06 May 2024 | 0.003021 | 0.000025 | 0.83% | 0.002853 | 0.003105 | 6,067,262.00 |
05 May 2024 | 0.002996 | 0.000059 | 2.01% | 0.002898 | 0.003086 | 5,815,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions