We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TULIP | TULIPUST | Crypto | 870,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0355 | -5.95% | 0.5612 | 0.5592 | 0.564 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6044 | 0.5509 | 0.5967 | 0.5967 | 0.350000 - 7.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:16:34 | 9.92 | 0.5612 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,476.70 | 11,386.64 | TULIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.5986 | 0.032103 | 5.67% | 0.5572 | 0.947 | 25,434.00 |
21 May 2024 | 0.566497 | -0.048413 | -7.87% | 0.5329 | 0.671 | 22,872.00 |
20 May 2024 | 0.61491 | 0.006784 | 1.12% | 0.598 | 0.6177 | 24,264.00 |
19 May 2024 | 0.608126 | -0.049574 | -7.54% | 0.5966 | 0.6741 | 25,313.00 |
18 May 2024 | 0.6577 | -0.0243 | -3.56% | 0.6419 | 0.703 | 18,566.00 |
17 May 2024 | 0.682 | 0.066298 | 10.77% | 0.596 | 0.685 | 24,717.00 |
16 May 2024 | 0.615702 | -0.016298 | -2.58% | 0.601 | 0.636 | 24,948.00 |
15 May 2024 | 0.632 | -0.033704 | -5.06% | 0.631 | 0.685 | 14,928.00 |
14 May 2024 | 0.665704 | 0.054704 | 8.95% | 0.609 | 0.685 | 17,031.00 |
13 May 2024 | 0.611 | -0.033 | -5.12% | 0.601 | 0.653 | 15,136.00 |
12 May 2024 | 0.644 | 0.005 | 0.78% | 0.636 | 0.657 | 25,394.00 |
11 May 2024 | 0.639 | -0.003828 | -0.60% | 0.638 | 0.687 | 25,532.00 |
10 May 2024 | 0.642828 | -0.016437 | -2.49% | 0.635 | 0.679 | 30,052.00 |
09 May 2024 | 0.659265 | -0.033735 | -4.87% | 0.635 | 0.693 | 20,636.00 |
08 May 2024 | 0.693 | -0.003634 | -0.52% | 0.681 | 0.733 | 22,270.00 |
07 May 2024 | 0.696634 | 0.005613 | 0.81% | 0.690 | 0.720 | 15,867.00 |
06 May 2024 | 0.691021 | -0.013607 | -1.93% | 0.676 | 0.734 | 23,575.00 |
05 May 2024 | 0.704628 | -0.035596 | -4.81% | 0.682 | 0.771 | 26,638.00 |
04 May 2024 | 0.740224 | 0.026224 | 3.67% | 0.672 | 0.812 | 13,267.00 |
03 May 2024 | 0.714 | -0.060 | -7.75% | 0.609 | 0.798 | 20,281.00 |
02 May 2024 | 0.774 | 0.075971 | 10.88% | 0.685 | 1.10 | 25,889.00 |
01 May 2024 | 0.698029 | -0.020971 | -2.92% | 0.685 | 0.719 | 16,867.00 |
30 Apr 2024 | 0.719 | -0.023 | -3.10% | 0.712 | 1.98 | 23,879.00 |
29 Apr 2024 | 0.742 | -0.013924 | -1.84% | 0.704 | 0.774 | 15,970.00 |
28 Apr 2024 | 0.755924 | -0.055076 | -6.79% | 0.704 | 0.849 | 20,438.00 |
27 Apr 2024 | 0.811 | -0.079 | -8.88% | 0.801 | 0.923 | 18,563.00 |
26 Apr 2024 | 0.890 | 0.033566 | 3.92% | 0.849 | 0.961665 | 19,810.00 |
25 Apr 2024 | 0.856434 | 0.010923 | 1.29% | 0.810 | 0.871 | 17,672.00 |
24 Apr 2024 | 0.845511 | -0.085444 | -9.18% | 0.830 | 0.936 | 21,180.00 |
23 Apr 2024 | 0.930955 | -0.003765 | -0.40% | 0.907 | 0.965 | 13,119.00 |
22 Apr 2024 | 0.93472 | 0.001354 | 0.15% | 0.890 | 0.980 | 17,642.00 |
21 Apr 2024 | 0.933366 | -0.046634 | -4.76% | 0.886 | 1.02 | 20,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions