We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTube | TUBEGBP | Crypto | 32,317,809 | CryptoNight-Custom |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004179 | -5.34% | 0.074109 | 0.074109 | 0.076034 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079339 | 0.073068 | 0.078288 | 0.078288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:38:29 | 0.00000000 | 0.000657 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.078266 | 0.000733 | 0.94% | 0.076142 | 0.083861 | 0.00 |
| 29 Apr 2024 | 0.077533 | -0.000068 | -0.09% | 0.077248 | 0.078659 | 0.00 |
| 28 Apr 2024 | 0.077601 | -0.001018 | -1.29% | 0.077083 | 0.078766 | 0.00 |
| 27 Apr 2024 | 0.078619 | -0.00076 | -0.96% | 0.07814 | 0.079768 | 0.00 |
| 26 Apr 2024 | 0.079379 | -0.000058 | -0.07% | 0.077603 | 0.080296 | 0.00 |
| 25 Apr 2024 | 0.079437 | -0.002681 | -3.26% | 0.078684 | 0.082908 | 0.00 |
| 24 Apr 2024 | 0.082118 | -0.001307 | -1.57% | 0.081724 | 0.083738 | 0.00 |
| 23 Apr 2024 | 0.083425 | 0.002558 | 3.16% | 0.078039 | 0.084488 | 0.00 |
| 22 Apr 2024 | 0.080867 | -0.000017 | -0.02% | 0.080166 | 0.081891 | 0.00 |
| 21 Apr 2024 | 0.080884 | 0.001098 | 1.38% | 0.078827 | 0.081546 | 0.00 |
| 20 Apr 2024 | 0.079786 | 0.001106 | 1.41% | 0.074461 | 0.08101 | 0.00 |
| 19 Apr 2024 | 0.07868 | 0.00279 | 3.68% | 0.075118 | 0.079275 | 0.00 |
| 18 Apr 2024 | 0.07589 | -0.003072 | -3.89% | 0.074081 | 0.079876 | 0.00 |
| 17 Apr 2024 | 0.078962 | 0.000502 | 0.64% | 0.076566 | 0.07961 | 0.00 |
| 16 Apr 2024 | 0.07846 | -0.00301 | -3.69% | 0.07749 | 0.082498 | 0.00 |
| 15 Apr 2024 | 0.08147 | 0.000252 | 0.31% | 0.078039 | 0.081782 | 0.00 |
| 14 Apr 2024 | 0.081218 | -0.002226 | -2.67% | 0.07726 | 0.084445 | 0.00 |
| 13 Apr 2024 | 0.083444 | -0.002513 | -2.92% | 0.081838 | 0.087581 | 0.00 |
| 12 Apr 2024 | 0.085956 | -0.000632 | -0.73% | 0.085506 | 0.087395 | 0.00 |
| 11 Apr 2024 | 0.086589 | 0.002591 | 3.08% | 0.082694 | 0.087226 | 0.00 |
| 10 Apr 2024 | 0.083998 | -0.003002 | -3.45% | 0.083063 | 0.086972 | 0.00 |
| 09 Apr 2024 | 0.087 | 0.00275 | 3.26% | 0.080208 | 0.08861 | 0.00 |
| 08 Apr 2024 | 0.08425 | 0.000613 | 0.73% | 0.083522 | 0.085077 | 0.00 |
| 07 Apr 2024 | 0.083638 | 0.001069 | 1.29% | 0.082056 | 0.084503 | 0.00 |
| 06 Apr 2024 | 0.082569 | -0.000769 | -0.92% | 0.080853 | 0.083666 | 0.00 |
| 05 Apr 2024 | 0.083337 | 0.002827 | 3.51% | 0.079272 | 0.084109 | 0.00 |
| 04 Apr 2024 | 0.08051 | 0.000291 | 0.36% | 0.079235 | 0.081641 | 0.00 |
| 03 Apr 2024 | 0.080219 | -0.00543 | -6.34% | 0.079248 | 0.085453 | 0.00 |
| 02 Apr 2024 | 0.085649 | -0.000588 | -0.68% | 0.08377 | 0.08624 | 0.00 |
| 01 Apr 2024 | 0.086238 | 0.001484 | 1.75% | 0.08483 | 0.086255 | 0.00 |
| 30 Mar 2024 | 0.084753 | -0.000452 | -0.53% | 0.08462 | 0.085632 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
