![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TUBE2 | TUBE2USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.039572 | -1.78% | 2.19 | 1.83 | 2.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.17 | 2.23 | 2.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:22:49 | 633.00 | 3.90 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TUBE2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.22 | 0.050 | 2.27% | 2.17 | 2.24 | 0.00 |
27 Jun 2024 | 2.17 | -0.020 | -0.80% | 0.918282 | 2.21 | 0.00 |
26 Jun 2024 | 2.19 | 0.030 | 1.22% | 2.15 | 2.21 | 0.00 |
25 Jun 2024 | 2.17 | -0.040 | -1.93% | 2.09 | 2.21 | 0.00 |
24 Jun 2024 | 2.21 | -0.050 | -2.14% | 2.20 | 2.27 | 0.00 |
23 Jun 2024 | 2.26 | -0.020 | -0.66% | 2.25 | 2.27 | 0.00 |
22 Jun 2024 | 2.27 | 0.00 | 0.13% | 2.23 | 2.29 | 0.00 |
21 Jun 2024 | 2.27 | -0.030 | -1.10% | 2.25 | 2.34 | 0.00 |
20 Jun 2024 | 2.29 | 0.050 | 2.12% | 2.24 | 2.31 | 0.00 |
19 Jun 2024 | 2.25 | -0.020 | -0.73% | 2.18 | 2.27 | 0.00 |
18 Jun 2024 | 2.26 | -0.070 | -3.20% | 0.918282 | 2.31 | 0.00 |
17 Jun 2024 | 2.34 | 0.040 | 1.54% | 2.29 | 2.36 | 0.00 |
16 Jun 2024 | 2.30 | 0.060 | 2.45% | 2.24 | 2.32 | 0.00 |
15 Jun 2024 | 2.25 | 0.010 | 0.23% | 2.17 | 2.28 | 0.00 |
14 Jun 2024 | 2.24 | -0.060 | -2.49% | 2.22 | 2.30 | 0.00 |
13 Jun 2024 | 2.30 | 0.040 | 1.75% | 2.24 | 2.36 | 0.00 |
12 Jun 2024 | 2.26 | -0.110 | -4.57% | 2.22 | 2.37 | 0.00 |
11 Jun 2024 | 2.37 | -0.020 | -1.02% | 0.918282 | 2.40 | 0.00 |
10 Jun 2024 | 2.39 | 0.010 | 0.58% | 2.37 | 2.40 | 0.00 |
09 Jun 2024 | 2.38 | 0.00 | 0.11% | 2.37 | 2.39 | 0.00 |
08 Jun 2024 | 2.38 | -0.090 | -3.53% | 2.35 | 2.48 | 0.00 |
07 Jun 2024 | 2.46 | -0.030 | -1.38% | 2.43 | 2.50 | 0.00 |
06 Jun 2024 | 2.50 | 0.030 | 1.40% | 0.918282 | 2.51 | 0.00 |
05 Jun 2024 | 2.46 | 0.030 | 1.37% | 2.42 | 2.47 | 0.00 |
04 Jun 2024 | 2.43 | -0.010 | -0.48% | 2.43 | 2.49 | 0.00 |
03 Jun 2024 | 2.44 | -0.020 | -0.87% | 2.42 | 2.48 | 0.00 |
02 Jun 2024 | 2.46 | 0.030 | 1.33% | 2.42 | 2.47 | 0.00 |
01 Jun 2024 | 2.43 | 0.010 | 0.45% | 2.40 | 2.48 | 0.00 |
31 May 2024 | 2.42 | -0.010 | -0.50% | 2.39 | 2.47 | 0.00 |
30 May 2024 | 2.43 | -0.050 | -2.06% | 2.42 | 2.51 | 0.00 |
29 May 2024 | 2.48 | -0.030 | -1.28% | 2.43 | 2.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions