We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTUST | Crypto | 111,251,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000139 | 2.92% | 0.004894 | 0.004894 | 0.004929 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004995 | 0.0045 | 0.004748 | 0.004755 | 0.002916 - 0.008002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:59:02 | 2,308.40 | 0.004874 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.004767 | -0.000048 | -1.00% | 0.004667 | 0.004883 | 4,986,560.00 |
21 May 2024 | 0.004815 | 0.000128 | 2.73% | 0.004548 | 0.004837 | 7,673,119.00 |
20 May 2024 | 0.004687 | -0.000157 | -3.24% | 0.004616 | 0.005164 | 5,372,200.00 |
19 May 2024 | 0.004844 | -0.000091 | -1.84% | 0.004761 | 0.005005 | 5,764,482.00 |
18 May 2024 | 0.004935 | -0.000094 | -1.87% | 0.004733 | 0.005174 | 9,903,301.00 |
17 May 2024 | 0.005029 | -0.000285 | -5.36% | 0.004918 | 0.005417 | 6,508,524.00 |
16 May 2024 | 0.005314 | -0.000062 | -1.15% | 0.004933 | 0.0055 | 14,798,626.00 |
15 May 2024 | 0.005376 | 0.000881 | 19.60% | 0.004557 | 0.008002 | 24,736,377.00 |
14 May 2024 | 0.004495 | 0.000155 | 3.57% | 0.004267 | 0.005316 | 15,361,707.00 |
13 May 2024 | 0.00434 | -0.000036 | -0.82% | 0.004299 | 0.004443 | 5,838,631.00 |
12 May 2024 | 0.004376 | 0.000031 | 0.71% | 0.004278 | 0.004403 | 4,732,802.00 |
11 May 2024 | 0.004345 | -0.000132 | -2.95% | 0.004282 | 0.004623 | 7,640,509.00 |
10 May 2024 | 0.004477 | 0.000026 | 0.58% | 0.004396 | 0.004518 | 5,515,179.00 |
09 May 2024 | 0.004451 | -0.000105 | -2.30% | 0.004445 | 0.004929 | 9,536,869.00 |
08 May 2024 | 0.004556 | 0.00004 | 0.89% | 0.004461 | 0.005049 | 7,926,443.00 |
07 May 2024 | 0.004516 | 0.000091 | 2.06% | 0.004388 | 0.00473 | 11,639,398.00 |
06 May 2024 | 0.004425 | 0.000024 | 0.55% | 0.004295 | 0.00447 | 5,287,758.00 |
05 May 2024 | 0.004401 | -0.00000900 | -0.20% | 0.004374 | 0.004617 | 5,204,913.00 |
04 May 2024 | 0.00441 | 0.000143 | 3.35% | 0.004146 | 0.004617 | 6,875,004.00 |
03 May 2024 | 0.004267 | 0.000076 | 1.81% | 0.004111 | 0.004617 | 7,332,199.00 |
02 May 2024 | 0.004191 | -0.000143 | -3.30% | 0.004041 | 0.004617 | 5,861,702.00 |
01 May 2024 | 0.004334 | -0.000199 | -4.39% | 0.004213 | 0.004622 | 6,226,167.00 |
30 Apr 2024 | 0.004533 | -0.000052 | -1.13% | 0.004433 | 0.004802 | 9,139,848.00 |
29 Apr 2024 | 0.004585 | -0.000209 | -4.36% | 0.004473 | 0.005199 | 9,161,864.00 |
28 Apr 2024 | 0.004794 | 0.000156 | 3.36% | 0.004553 | 0.004999 | 5,963,859.00 |
27 Apr 2024 | 0.004638 | -0.000063 | -1.34% | 0.004534 | 0.005 | 7,068,514.00 |
26 Apr 2024 | 0.004701 | -0.000057 | -1.20% | 0.0046 | 0.004798 | 9,094,292.00 |
25 Apr 2024 | 0.004758 | -0.00019 | -3.84% | 0.004733 | 0.004962 | 12,726,017.00 |
24 Apr 2024 | 0.004948 | 0.000147 | 3.06% | 0.004726 | 0.004994 | 19,319,733.00 |
23 Apr 2024 | 0.004801 | 0.000028 | 0.59% | 0.004721 | 0.005039 | 15,679,886.00 |
22 Apr 2024 | 0.004773 | -0.000023 | -0.48% | 0.004763 | 0.005112 | 20,028,748.00 |
21 Apr 2024 | 0.004796 | 0.00034 | 7.63% | 0.004409 | 0.004888 | 17,173,143.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions