The Transfer Token Price History - Historical Data for Cryptocurrency:TTTGBP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Transfer Token (Cryptocurrency:TTTGBP)
The Transfer Token (Cryptocurrency:TTTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Transfer Token	TTTGBP	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.007101	6.35%	0.118924	0.005018	2.40

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.118934	0.1112	0.111752	0.111823	0.048469 - 0.057074

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	13:02:15	47.92	2.51	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TTT	TTTEUR	TTTUSD	TTTBTC

The Transfer Token (TTTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 May 2024	0.111817	0.001358	1.23%	0.107905	0.112849	0.00
02 May 2024	0.110459	-0.004547	-3.95%	0.107407	0.115293	0.00
01 May 2024	0.115006	-0.005442	-4.52%	0.112449	0.1221	0.00
30 Apr 2024	0.120448	0.001128	0.94%	0.117179	0.134237	0.00
29 Apr 2024	0.119321	-0.000104	-0.09%	0.118881	0.121053	0.00
28 Apr 2024	0.119425	-0.001567	-1.30%	0.118628	0.121218	0.00
27 Apr 2024	0.120991	-0.00117	-0.96%	0.120255	0.12276	0.00
26 Apr 2024	0.122161	-0.000089	-0.07%	0.119428	0.123572	0.00
25 Apr 2024	0.12225	-0.004126	-3.26%	0.121092	0.127591	0.00
24 Apr 2024	0.126376	-0.002012	-1.57%	0.125769	0.12887	0.00
23 Apr 2024	0.128388	0.003937	3.16%	0.126361	0.134237	0.00
22 Apr 2024	0.124451	-0.000027	-0.02%	0.123373	0.126028	0.00
21 Apr 2024	0.124477	0.00169	1.38%	0.121311	0.125495	0.00
20 Apr 2024	0.122787	0.001702	1.41%	0.114593	0.124672	0.00
19 Apr 2024	0.121085	0.004293	3.68%	0.115604	0.122	0.00
18 Apr 2024	0.116792	-0.004728	-3.89%	0.114008	0.122926	0.00
17 Apr 2024	0.12152	0.000772	0.64%	0.117832	0.122517	0.00
16 Apr 2024	0.120747	-0.004632	-3.69%	0.119254	0.134237	0.00
15 Apr 2024	0.125379	0.000388	0.31%	0.120099	0.12586	0.00
14 Apr 2024	0.124991	-0.003425	-2.67%	0.1189	0.129958	0.00
13 Apr 2024	0.128417	-0.003867	-2.92%	0.125945	0.134784	0.00
12 Apr 2024	0.132283	-0.000973	-0.73%	0.13159	0.134498	0.00
11 Apr 2024	0.133256	0.003987	3.08%	0.127263	0.134237	0.00
10 Apr 2024	0.129269	-0.00462	-3.45%	0.127831	0.133847	0.00
09 Apr 2024	0.133889	0.004232	3.26%	0.055053	0.136367	0.00
08 Apr 2024	0.129658	0.000943	0.73%	0.128537	0.130931	0.00
07 Apr 2024	0.128715	0.001645	1.29%	0.126281	0.130047	0.00
06 Apr 2024	0.12707	-0.001183	-0.92%	0.124429	0.128759	0.00
05 Apr 2024	0.128253	0.004351	3.51%	0.121996	0.12944	0.00
04 Apr 2024	0.123902	0.000448	0.36%	0.12194	0.125643	0.00

Download more The Transfer Token Historical Data

The Transfer Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions