We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tradetomato Token | TTMUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00014 | 1.76% | 0.00808 | 0.00791 | 0.00813 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0081 | 0.00794 | 0.00799 | 0.00794 | 0.007840 - 0.033970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:11:21 | 1,945.28 | 0.00808 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,766.56 | 718,233.57 | TTM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00794 | -0.0001 | -1.24% | 0.00791 | 0.00816 | 2,345,351.00 |
| 29 Jun 2024 | 0.00804 | -0.00007 | -0.86% | 0.00797 | 0.00822 | 1,128,631.00 |
| 28 Jun 2024 | 0.00811 | -0.00011 | -1.34% | 0.00797 | 0.00822 | 570,707.00 |
| 27 Jun 2024 | 0.00822 | -0.00012 | -1.44% | 0.00804 | 0.00846 | 827,419.00 |
| 26 Jun 2024 | 0.00834 | -0.00001 | -0.12% | 0.00823 | 0.00845 | 183,854.00 |
| 25 Jun 2024 | 0.00835 | -0.00026 | -3.02% | 0.00784 | 0.00872 | 376,769.00 |
| 24 Jun 2024 | 0.00861 | -0.0001 | -1.15% | 0.00858 | 0.00877 | 338,626.00 |
| 23 Jun 2024 | 0.00871 | -0.00011 | -1.25% | 0.00854 | 0.00882 | 741,500.00 |
| 22 Jun 2024 | 0.00882 | -0.00073 | -7.64% | 0.00873 | 0.00902 | 809,027.00 |
| 21 Jun 2024 | 0.00955 | 0.00072 | 8.15% | 0.00859 | 0.00971 | 666,044.00 |
| 20 Jun 2024 | 0.00883 | -0.00007 | -0.79% | 0.00874 | 0.00896 | 1,233,829.00 |
| 19 Jun 2024 | 0.0089 | -0.00021 | -2.31% | 0.00879 | 0.00911 | 774,316.00 |
| 18 Jun 2024 | 0.00911 | -0.00013 | -1.41% | 0.00878 | 0.00924 | 662,232.00 |
| 17 Jun 2024 | 0.00924 | 0.00025 | 2.78% | 0.00897 | 0.00925 | 1,317,011.00 |
| 16 Jun 2024 | 0.00899 | -0.00009 | -0.99% | 0.00898 | 0.0093 | 1,039,709.00 |
| 15 Jun 2024 | 0.00908 | -0.00006 | -0.66% | 0.00903 | 0.00925 | 797,402.00 |
| 14 Jun 2024 | 0.00914 | -0.00034 | -3.59% | 0.00897 | 0.00948 | 392,334.00 |
| 13 Jun 2024 | 0.00948 | 0.00 | 0.00% | 0.00948 | 0.00948 | 0.00 |
| 12 Jun 2024 | 0.00948 | 0.00 | 0.00% | 0.00948 | 0.00948 | 0.00 |
| 11 Jun 2024 | 0.00948 | 0.00049 | 5.45% | 0.00891 | 0.00948 | 217,233.00 |
| 10 Jun 2024 | 0.00899 | -0.0001 | -1.10% | 0.00891 | 0.0092 | 697,911.00 |
| 09 Jun 2024 | 0.00909 | -0.00083 | -8.37% | 0.00903 | 0.00995 | 822,203.00 |
| 08 Jun 2024 | 0.00992 | -0.00018 | -1.78% | 0.0098 | 0.0101 | 447,337.00 |
| 07 Jun 2024 | 0.0101 | 0.0008 | 8.60% | 0.00924 | 0.01011 | 515,761.00 |
| 06 Jun 2024 | 0.0093 | 0.0001 | 1.09% | 0.00902 | 0.01064 | 637,980.00 |
| 05 Jun 2024 | 0.0092 | -0.0015 | -14.02% | 0.00901 | 0.01069 | 787,392.00 |
| 04 Jun 2024 | 0.0107 | 0.00232 | 27.68% | 0.00822 | 0.01107 | 862,906.00 |
| 03 Jun 2024 | 0.00838 | -0.00009 | -1.06% | 0.00816 | 0.00848 | 866,749.00 |
| 02 Jun 2024 | 0.00847 | 0.00001 | 0.12% | 0.00819 | 0.00866 | 933,687.00 |
| 01 Jun 2024 | 0.00846 | 0.00017 | 2.05% | 0.00821 | 0.0085 | 1,421,237.00 |
| 31 May 2024 | 0.00829 | 0.00005 | 0.61% | 0.00812 | 0.00854 | 809,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
