We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTKRW | Crypto | 113,256,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.102 | -1.52% | 6.59 | 6.58 | 6.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.69 | 6.50 | 6.69 | 6.69 | 3.84 - 10.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:33:20 | 4,549.86 | 6.59 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,393,140,467.23 | 211,626,303.27 | TT | TTEUR | TTGBP | TTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 6.69 | 0.160 | 2.37% | 6.32 | 6.70 | 610,188,262.00 |
20 May 2024 | 6.54 | -0.280 | -4.04% | 6.53 | 6.84 | 296,284,304.00 |
19 May 2024 | 6.81 | -0.090 | -1.29% | 6.76 | 6.99 | 400,204,560.00 |
18 May 2024 | 6.90 | -0.090 | -1.29% | 6.65 | 6.98 | 816,560,356.00 |
17 May 2024 | 6.99 | -0.450 | -6.05% | 6.91 | 7.56 | 935,342,951.00 |
16 May 2024 | 7.44 | 0.310 | 4.33% | 6.95 | 7.73 | 1,416,073,009.00 |
15 May 2024 | 7.13 | 0.890 | 14.23% | 6.24 | 8.27 | 1,356,690,481.00 |
14 May 2024 | 6.24 | 0.170 | 2.83% | 5.99 | 6.90 | 961,357,647.00 |
13 May 2024 | 6.07 | -0.020 | -0.34% | 6.06 | 6.16 | 57,964,250.00 |
12 May 2024 | 6.09 | -0.050 | -0.81% | 6.01 | 6.20 | 88,205,672.00 |
11 May 2024 | 6.14 | -0.190 | -2.97% | 6.08 | 6.36 | 178,280,900.00 |
10 May 2024 | 6.33 | 0.140 | 2.21% | 6.15 | 6.38 | 325,802,536.00 |
09 May 2024 | 6.19 | -0.200 | -3.10% | 6.16 | 6.86 | 820,967,862.00 |
08 May 2024 | 6.39 | -0.010 | -0.08% | 6.25 | 6.99 | 464,992,521.00 |
07 May 2024 | 6.40 | 0.130 | 2.09% | 6.20 | 6.71 | 475,563,929.00 |
06 May 2024 | 6.26 | -0.010 | -0.08% | 6.15 | 6.33 | 84,507,581.00 |
05 May 2024 | 6.27 | 0.00 | 0.06% | 6.16 | 6.32 | 119,671,285.00 |
04 May 2024 | 6.27 | 0.270 | 4.59% | 5.96 | 6.30 | 166,162,497.00 |
03 May 2024 | 5.99 | -0.080 | -1.32% | 5.77 | 6.12 | 217,060,224.00 |
02 May 2024 | 6.07 | -0.130 | -2.05% | 5.68 | 6.21 | 263,827,092.00 |
01 May 2024 | 6.20 | -0.330 | -5.11% | 6.06 | 6.60 | 279,643,063.00 |
30 Apr 2024 | 6.53 | -0.080 | -1.25% | 6.33 | 6.92 | 572,181,999.00 |
29 Apr 2024 | 6.61 | -0.190 | -2.81% | 6.61 | 6.91 | 92,481,939.00 |
28 Apr 2024 | 6.81 | 0.030 | 0.50% | 6.51 | 6.89 | 119,771,649.00 |
27 Apr 2024 | 6.77 | -0.040 | -0.54% | 6.61 | 6.84 | 95,500,996.00 |
26 Apr 2024 | 6.81 | -0.050 | -0.70% | 6.60 | 6.97 | 168,814,211.00 |
25 Apr 2024 | 6.86 | -0.350 | -4.87% | 6.80 | 7.22 | 270,463,017.00 |
24 Apr 2024 | 7.21 | 0.090 | 1.29% | 6.83 | 7.29 | 412,959,095.00 |
23 Apr 2024 | 7.12 | 0.080 | 1.07% | 6.90 | 7.12 | 202,797,914.00 |
22 Apr 2024 | 7.04 | -0.020 | -0.28% | 6.91 | 7.62 | 529,731,949.00 |
21 Apr 2024 | 7.06 | 0.470 | 7.12% | 6.55 | 7.17 | 199,307,175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions