We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TTC Protocol | TTCPGBP | Crypto | 29,915,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000712 | -0.61% | 0.116685 | 0.11212 | 0.119222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117638 | 0.115124 | 0.117412 | 0.117397 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:45:15 | 0.00000000 | 0.015105 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.117418 | -0.001135 | -0.96% | 0.116703 | 0.119134 | 0.00 |
26 Apr 2024 | 0.118553 | -0.000086 | -0.07% | 0.1159 | 0.119922 | 0.00 |
25 Apr 2024 | 0.118639 | -0.004004 | -3.26% | 0.117515 | 0.123823 | 0.00 |
24 Apr 2024 | 0.122643 | -0.001953 | -1.57% | 0.122055 | 0.125064 | 0.00 |
23 Apr 2024 | 0.124596 | 0.003821 | 3.16% | 0.11997 | 0.126183 | 0.00 |
22 Apr 2024 | 0.120775 | -0.000026 | -0.02% | 0.119729 | 0.122305 | 0.00 |
21 Apr 2024 | 0.120801 | 0.00164 | 1.38% | 0.117728 | 0.121789 | 0.00 |
20 Apr 2024 | 0.119161 | 0.001652 | 1.41% | 0.111209 | 0.120989 | 0.00 |
19 Apr 2024 | 0.117508 | 0.004166 | 3.68% | 0.11219 | 0.118397 | 0.00 |
18 Apr 2024 | 0.113342 | -0.004588 | -3.89% | 0.110641 | 0.119295 | 0.00 |
17 Apr 2024 | 0.11793 | 0.000749 | 0.64% | 0.114352 | 0.118899 | 0.00 |
16 Apr 2024 | 0.117181 | -0.004495 | -3.69% | 0.115731 | 0.123211 | 0.00 |
15 Apr 2024 | 0.121676 | 0.000376 | 0.31% | 0.116552 | 0.122142 | 0.00 |
14 Apr 2024 | 0.121299 | -0.003324 | -2.67% | 0.115388 | 0.126119 | 0.00 |
13 Apr 2024 | 0.124624 | -0.003752 | -2.92% | 0.122226 | 0.130803 | 0.00 |
12 Apr 2024 | 0.128376 | -0.000944 | -0.73% | 0.127703 | 0.130525 | 0.00 |
11 Apr 2024 | 0.129321 | 0.003869 | 3.08% | 0.123505 | 0.130273 | 0.00 |
10 Apr 2024 | 0.125451 | -0.004484 | -3.45% | 0.124055 | 0.129893 | 0.00 |
09 Apr 2024 | 0.129935 | 0.004107 | 3.26% | 0.118393 | 0.13234 | 0.00 |
08 Apr 2024 | 0.125828 | 0.000915 | 0.73% | 0.12474 | 0.127064 | 0.00 |
07 Apr 2024 | 0.124913 | 0.001597 | 1.29% | 0.122551 | 0.126206 | 0.00 |
06 Apr 2024 | 0.123317 | -0.001148 | -0.92% | 0.120754 | 0.124956 | 0.00 |
05 Apr 2024 | 0.124465 | 0.004223 | 3.51% | 0.118393 | 0.125617 | 0.00 |
04 Apr 2024 | 0.120242 | 0.000435 | 0.36% | 0.118338 | 0.121932 | 0.00 |
03 Apr 2024 | 0.119807 | -0.00811 | -6.34% | 0.118358 | 0.127625 | 0.00 |
02 Apr 2024 | 0.127918 | -0.000879 | -0.68% | 0.125111 | 0.1288 | 0.00 |
01 Apr 2024 | 0.128796 | 0.002217 | 1.75% | 0.126694 | 0.128822 | 0.00 |
30 Mar 2024 | 0.12658 | -0.000675 | -0.53% | 0.126381 | 0.127892 | 0.00 |
29 Mar 2024 | 0.127255 | -0.001719 | -1.33% | 0.125932 | 0.128985 | 0.00 |
28 Mar 2024 | 0.128974 | 0.002838 | 2.25% | 0.125478 | 0.130106 | 0.00 |
27 Mar 2024 | 0.126136 | -0.000621 | -0.49% | 0.124371 | 0.129475 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions