We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TTC Protocol | TTCPEUR | Crypto | 29,741,634 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001075 | 0.81% | 0.134512 | 0.129248 | 0.137436 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134512 | 0.133303 | 0.133505 | 0.133437 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:45:15 | 0.00000000 | 0.01669 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.133567 | -0.00142 | -1.05% | 0.133308 | 0.137542 | 0.00 |
| 07 May 2024 | 0.134987 | -0.001839 | -1.34% | 0.130024 | 0.141386 | 0.00 |
| 06 May 2024 | 0.136826 | 0.000319 | 0.23% | 0.134571 | 0.137863 | 0.00 |
| 05 May 2024 | 0.136507 | 0.00193 | 1.43% | 0.133942 | 0.137589 | 0.00 |
| 04 May 2024 | 0.134577 | 0.007748 | 6.11% | 0.126135 | 0.135455 | 0.00 |
| 03 May 2024 | 0.126829 | 0.001449 | 1.16% | 0.122386 | 0.127783 | 0.00 |
| 02 May 2024 | 0.12538 | -0.005922 | -4.51% | 0.122133 | 0.130999 | 0.00 |
| 01 May 2024 | 0.131303 | -0.005657 | -4.13% | 0.127707 | 0.138752 | 0.00 |
| 30 Apr 2024 | 0.13696 | 0.00158 | 1.17% | 0.05419 | 0.141386 | 0.00 |
| 29 Apr 2024 | 0.13538 | -0.001116 | -0.82% | 0.135065 | 0.138299 | 0.00 |
| 28 Apr 2024 | 0.136497 | -0.000779 | -0.57% | 0.134615 | 0.137317 | 0.00 |
| 27 Apr 2024 | 0.137275 | -0.001042 | -0.75% | 0.136379 | 0.139134 | 0.00 |
| 26 Apr 2024 | 0.138318 | 0.00003 | 0.02% | 0.135148 | 0.139926 | 0.00 |
| 25 Apr 2024 | 0.138288 | -0.004394 | -3.08% | 0.13675 | 0.144151 | 0.00 |
| 24 Apr 2024 | 0.142682 | -0.001712 | -1.19% | 0.141932 | 0.144976 | 0.00 |
| 23 Apr 2024 | 0.144394 | 0.003877 | 2.76% | 0.05419 | 0.145134 | 0.00 |
| 22 Apr 2024 | 0.140517 | 0.000156 | 0.11% | 0.138931 | 0.142147 | 0.00 |
| 21 Apr 2024 | 0.140361 | 0.001966 | 1.42% | 0.136481 | 0.141407 | 0.00 |
| 20 Apr 2024 | 0.138395 | 0.001095 | 0.80% | 0.130024 | 0.141386 | 0.00 |
| 19 Apr 2024 | 0.1373 | 0.004931 | 3.73% | 0.131089 | 0.138193 | 0.00 |
| 18 Apr 2024 | 0.132369 | -0.005641 | -4.09% | 0.129179 | 0.13967 | 0.00 |
| 17 Apr 2024 | 0.13801 | 0.000692 | 0.50% | 0.133681 | 0.139175 | 0.00 |
| 16 Apr 2024 | 0.137318 | -0.004667 | -3.29% | 0.135689 | 0.147382 | 0.00 |
| 15 Apr 2024 | 0.141985 | 0.000161 | 0.11% | 0.135619 | 0.144916 | 0.00 |
| 14 Apr 2024 | 0.141824 | -0.003731 | -2.56% | 0.134814 | 0.14794 | 0.00 |
| 13 Apr 2024 | 0.145555 | -0.004673 | -3.11% | 0.14247 | 0.153028 | 0.00 |
| 12 Apr 2024 | 0.150228 | -0.000799 | -0.53% | 0.149292 | 0.152477 | 0.00 |
| 11 Apr 2024 | 0.151027 | 0.004328 | 2.95% | 0.143851 | 0.15216 | 0.00 |
| 10 Apr 2024 | 0.146699 | -0.004858 | -3.21% | 0.144856 | 0.151784 | 0.00 |
| 09 Apr 2024 | 0.151557 | 0.004105 | 2.78% | 0.140655 | 0.154217 | 0.00 |
| 08 Apr 2024 | 0.147452 | 0.000935 | 0.64% | 0.146268 | 0.149173 | 0.00 |
| 07 Apr 2024 | 0.146517 | 0.002134 | 1.48% | 0.143285 | 0.147788 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
