We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeStars TSX | TSXUST | Crypto | 511,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00264 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.001590 - 0.020000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:21:54 | 0.270000 | 0.00264 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001610 | 0.610000 | TSX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00264 | 0.00052 | 24.53% | 0.00212 | 0.00264 | 16.00 |
21 May 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 766.00 |
20 May 2024 | 0.00212 | 0.00 | 0.00% | 0.00212 | 0.00212 | 0.00 |
19 May 2024 | 0.00212 | -0.00000700 | -0.33% | 0.00212 | 0.002127 | 20.00 |
18 May 2024 | 0.002127 | 0.00000400 | 0.19% | 0.002123 | 0.00213 | 0.00 |
17 May 2024 | 0.002123 | 0.00001 | 0.47% | 0.002113 | 0.002123 | 0.00 |
16 May 2024 | 0.002113 | -0.000416 | -16.45% | 0.002111 | 0.002529 | 1,075.00 |
15 May 2024 | 0.002529 | 0.00 | 0.00% | 0.002529 | 0.002529 | 0.00 |
14 May 2024 | 0.002529 | -0.000571 | -18.42% | 0.00212 | 0.003098 | 844.00 |
13 May 2024 | 0.0031 | -0.000347 | -10.07% | 0.0031 | 0.003451 | 878.00 |
12 May 2024 | 0.003447 | 0.001447 | 72.35% | 0.001987 | 0.013 | 26,652.00 |
11 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 386.00 |
05 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
04 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 200.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
30 Apr 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.00375 | 998.00 |
29 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
28 Apr 2024 | 0.0021 | -0.00005 | -2.33% | 0.0021 | 0.00215 | 1.00 |
27 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 480.00 |
26 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00 |
25 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 632.00 |
24 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00 |
23 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00 |
21 Apr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions