We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dejitaru Tsuka | TSUKAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 0.44% | 0.016325 | 0.01627 | 0.016374 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01642 | 0.01593 | 0.016253 | 0.016253 | 0.009770 - 0.127350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:23:27 | 279.67 | 0.016325 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,143.13 | 626,665.52 | TSUKA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.016253 | 0.001053 | 6.93% | 0.0152 | 0.017181 | 3,754,838.00 |
25 May 2024 | 0.0152 | -0.000741 | -4.65% | 0.0145 | 0.016295 | 2,636,280.00 |
24 May 2024 | 0.015941 | -0.000559 | -3.39% | 0.015259 | 0.016838 | 2,763,234.00 |
23 May 2024 | 0.0165 | 0.001237 | 8.10% | 0.015181 | 0.01771 | 3,872,648.00 |
22 May 2024 | 0.015263 | 0.001265 | 9.04% | 0.013709 | 0.016872 | 4,653,157.00 |
21 May 2024 | 0.013998 | -0.000224 | -1.58% | 0.012722 | 0.014307 | 3,794,375.00 |
20 May 2024 | 0.014222 | -0.00012 | -0.84% | 0.012916 | 0.01437 | 2,882,752.00 |
19 May 2024 | 0.014342 | -0.001147 | -7.41% | 0.01374 | 0.0164 | 3,041,834.00 |
18 May 2024 | 0.015489 | -0.001081 | -6.52% | 0.0147 | 0.017518 | 5,290,575.00 |
17 May 2024 | 0.01657 | 0.00429 | 34.93% | 0.012 | 0.01689 | 4,422,268.00 |
16 May 2024 | 0.01228 | 0.00089 | 7.81% | 0.01074 | 0.0128 | 3,064,429.00 |
15 May 2024 | 0.01139 | -0.00183 | -13.84% | 0.01108 | 0.01323 | 3,716,368.00 |
14 May 2024 | 0.01322 | 0.00141 | 11.94% | 0.01165 | 0.01361 | 3,142,969.00 |
13 May 2024 | 0.01181 | -0.00037 | -3.04% | 0.01165 | 0.0136 | 3,493,393.00 |
12 May 2024 | 0.01218 | 0.00177 | 17.00% | 0.01039 | 0.0124 | 3,516,537.00 |
11 May 2024 | 0.01041 | -0.00032 | -2.98% | 0.00995 | 0.01149 | 5,190,805.00 |
10 May 2024 | 0.01073 | 0.0002 | 1.90% | 0.00978 | 0.01079 | 3,927,042.00 |
09 May 2024 | 0.01053 | -0.00034 | -3.13% | 0.00991 | 0.01094 | 2,947,747.00 |
08 May 2024 | 0.01087 | 0.00024 | 2.26% | 0.01033 | 0.01178 | 4,832,488.00 |
07 May 2024 | 0.01063 | 0.00021 | 2.02% | 0.00977 | 0.0116 | 3,895,468.00 |
06 May 2024 | 0.01042 | -0.00115 | -9.94% | 0.01015 | 0.0118 | 4,201,398.00 |
05 May 2024 | 0.01157 | 0.0003 | 2.66% | 0.0105 | 0.01303 | 5,566,140.00 |
04 May 2024 | 0.01127 | -0.0016 | -12.43% | 0.0106 | 0.0135 | 4,149,441.00 |
03 May 2024 | 0.01287 | -0.00184 | -12.51% | 0.0122 | 0.01592 | 3,950,470.00 |
02 May 2024 | 0.01471 | -0.00022 | -1.47% | 0.01324 | 0.01512 | 3,463,728.00 |
01 May 2024 | 0.01493 | -0.00117 | -7.27% | 0.01489 | 0.01677 | 3,454,586.00 |
30 Apr 2024 | 0.0161 | 0.00193 | 13.62% | 0.01229 | 0.04096 | 4,901,491.00 |
29 Apr 2024 | 0.01417 | -0.00127 | -8.23% | 0.014 | 0.01566 | 4,874,390.00 |
28 Apr 2024 | 0.01544 | -0.00282 | -15.44% | 0.01496 | 0.01895 | 3,227,019.00 |
27 Apr 2024 | 0.01826 | -0.00118 | -6.07% | 0.0181 | 0.01955 | 1,696,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions