We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energo TESLA | TSLUST | Crypto | 408,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.74% | 0.000136 | 0.000135 | 0.000136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000145 | 0.000132 | 0.000136 | 0.000135 | 0.000091 - 0.000958 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:24:10 | 43,685.82 | 0.000136 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000137 | 0.00000500 | 3.79% | 0.000129 | 0.000143 | 71,601,119.00 |
11 May 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000128 | 0.000137 | 75,382,893.00 |
10 May 2024 | 0.000131 | -0.00000700 | -5.07% | 0.000129 | 0.0002 | 119,192,737.00 |
09 May 2024 | 0.000138 | 0.00001 | 7.81% | 0.00012 | 0.00014 | 71,818,775.00 |
08 May 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000126 | 0.000137 | 81,060,750.00 |
07 May 2024 | 0.000126 | 0.00000400 | 3.28% | 0.000121 | 0.000131 | 61,483,648.00 |
06 May 2024 | 0.000122 | -0.000013 | -9.63% | 0.00012 | 0.000136 | 36,417,137.00 |
05 May 2024 | 0.000135 | 0.00000700 | 5.47% | 0.000109 | 0.000148 | 29,442,512.00 |
04 May 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000124 | 0.000158 | 69,774,300.00 |
03 May 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000124 | 0.00016 | 54,044,868.00 |
02 May 2024 | 0.000129 | -0.000018 | -12.24% | 0.000127 | 0.000148 | 9,794,017.00 |
01 May 2024 | 0.000147 | 0.000011 | 8.09% | 0.000122 | 0.000165 | 106,857,561.00 |
30 Apr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000129 | 0.00019 | 107,481,481.00 |
29 Apr 2024 | 0.000138 | 0.00000900 | 6.98% | 0.000129 | 0.000145 | 38,343,346.00 |
28 Apr 2024 | 0.000129 | -0.00000500 | -3.73% | 0.000129 | 0.000134 | 89,691,960.00 |
27 Apr 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000133 | 0.000138 | 91,525,069.00 |
26 Apr 2024 | 0.000137 | -0.000015 | -9.87% | 0.000134 | 0.000152 | 82,736,828.00 |
25 Apr 2024 | 0.000152 | -0.00000700 | -4.40% | 0.00015 | 0.000163 | 78,538,075.00 |
24 Apr 2024 | 0.000159 | -0.00000800 | -4.79% | 0.000158 | 0.000178 | 64,429,354.00 |
23 Apr 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000165 | 0.00019 | 76,870,004.00 |
22 Apr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000163 | 0.00017 | 81,665,316.00 |
21 Apr 2024 | 0.000169 | -0.00000500 | -2.87% | 0.000163 | 0.000176 | 75,242,759.00 |
20 Apr 2024 | 0.000174 | 0.000013 | 8.07% | 0.00016 | 0.000175 | 81,129,267.00 |
19 Apr 2024 | 0.000161 | -0.00000200 | -1.23% | 0.00016 | 0.000163 | 83,766,834.00 |
18 Apr 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000161 | 0.000171 | 91,932,315.00 |
17 Apr 2024 | 0.000164 | 0.00000300 | 1.86% | 0.000158 | 0.000179 | 71,890,640.00 |
16 Apr 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000158 | 0.000175 | 66,341,513.00 |
15 Apr 2024 | 0.000165 | -0.00000600 | -3.51% | 0.000159 | 0.000174 | 76,535,900.00 |
14 Apr 2024 | 0.000171 | 0.00000100 | 0.59% | 0.000169 | 0.000179 | 80,779,832.00 |
13 Apr 2024 | 0.00017 | -0.00002 | -10.53% | 0.000169 | 0.000191 | 79,040,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions