We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thunderstake | TSCGBP | Crypto | 1,759,062 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.19% | 0.006969 | 49,778,980.00 | 1,493,369.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007056 | 0.00696 | 0.006985 | 0.006982 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:20:45 | 0.00000000 | 0.006969 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.007001 | -0.000041 | -0.58% | 0.006979 | 0.007189 | 0.00 |
| 07 May 2024 | 0.007042 | -0.000108 | -1.51% | 0.007006 | 0.007624 | 0.00 |
| 06 May 2024 | 0.00715 | 0.000026 | 0.36% | 0.00703 | 0.007205 | 0.00 |
| 05 May 2024 | 0.007124 | 0.000095 | 1.35% | 0.006991 | 0.007182 | 0.00 |
| 04 May 2024 | 0.00703 | 0.000424 | 6.42% | 0.006569 | 0.007073 | 0.00 |
| 03 May 2024 | 0.006605 | 0.00008 | 1.23% | 0.006374 | 0.006666 | 0.00 |
| 02 May 2024 | 0.006525 | -0.000269 | -3.96% | 0.006345 | 0.006811 | 0.00 |
| 01 May 2024 | 0.006794 | -0.000322 | -4.53% | 0.006643 | 0.007213 | 0.00 |
| 30 Apr 2024 | 0.007115 | 0.000067 | 0.95% | 0.006922 | 0.007624 | 0.00 |
| 29 Apr 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007023 | 0.007151 | 0.00 |
| 28 Apr 2024 | 0.007055 | -0.000093 | -1.30% | 0.007008 | 0.007161 | 0.00 |
| 27 Apr 2024 | 0.007147 | -0.000069 | -0.96% | 0.007104 | 0.007252 | 0.00 |
| 26 Apr 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007055 | 0.0073 | 0.00 |
| 25 Apr 2024 | 0.007222 | -0.000244 | -3.27% | 0.007153 | 0.007537 | 0.00 |
| 24 Apr 2024 | 0.007465 | -0.000119 | -1.57% | 0.007429 | 0.007613 | 0.00 |
| 23 Apr 2024 | 0.007584 | 0.000233 | 3.16% | 0.007094 | 0.007681 | 0.00 |
| 22 Apr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007288 | 0.007445 | 0.00 |
| 21 Apr 2024 | 0.007353 | 0.0001 | 1.38% | 0.007166 | 0.007413 | 0.00 |
| 20 Apr 2024 | 0.007253 | 0.000101 | 1.41% | 0.006769 | 0.007365 | 0.00 |
| 19 Apr 2024 | 0.007153 | 0.000254 | 3.68% | 0.006829 | 0.007207 | 0.00 |
| 18 Apr 2024 | 0.006899 | -0.000279 | -3.89% | 0.006735 | 0.007261 | 0.00 |
| 17 Apr 2024 | 0.007178 | 0.000046 | 0.64% | 0.006961 | 0.007237 | 0.00 |
| 16 Apr 2024 | 0.007133 | -0.000274 | -3.70% | 0.007045 | 0.0075 | 0.00 |
| 15 Apr 2024 | 0.007406 | 0.000023 | 0.31% | 0.007094 | 0.007435 | 0.00 |
| 14 Apr 2024 | 0.007383 | -0.000202 | -2.66% | 0.007024 | 0.007677 | 0.00 |
| 13 Apr 2024 | 0.007586 | -0.000228 | -2.92% | 0.00744 | 0.007962 | 0.00 |
| 12 Apr 2024 | 0.007814 | -0.000057 | -0.72% | 0.007773 | 0.007945 | 0.00 |
| 11 Apr 2024 | 0.007872 | 0.000236 | 3.08% | 0.007518 | 0.00793 | 0.00 |
| 10 Apr 2024 | 0.007636 | -0.000273 | -3.45% | 0.007551 | 0.007907 | 0.00 |
| 09 Apr 2024 | 0.007909 | 0.00025 | 3.26% | 0.007292 | 0.008055 | 0.00 |
| 08 Apr 2024 | 0.007659 | 0.000056 | 0.74% | 0.007593 | 0.007734 | 0.00 |
| 07 Apr 2024 | 0.007603 | 0.000097 | 1.29% | 0.00746 | 0.007682 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
