![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLGBP | Crypto | 4,335,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000347 | 1.12% | 0.03137 | 0.03137 | 0.031853 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034243 | 0.031028 | 0.031028 | 0.031023 | 0.015878 - 0.088432 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:48:19 | 239.10 | 0.031361 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.031033 | 0.00425 | 15.87% | 0.026486 | 0.031033 | 440,810.00 |
28 Jun 2024 | 0.026783 | 0.000284 | 1.07% | 0.025361 | 0.027281 | 408,924.00 |
27 Jun 2024 | 0.026498 | -0.001247 | -4.49% | 0.025232 | 0.030329 | 340,537.00 |
26 Jun 2024 | 0.027745 | 0.002541 | 10.08% | 0.024977 | 0.02837 | 380,178.00 |
25 Jun 2024 | 0.025205 | -0.004358 | -14.74% | 0.025052 | 0.029822 | 472,163.00 |
24 Jun 2024 | 0.029563 | 0.001106 | 3.89% | 0.027998 | 0.032604 | 381,196.00 |
23 Jun 2024 | 0.028456 | -0.000932 | -3.17% | 0.028456 | 0.029584 | 235,879.00 |
22 Jun 2024 | 0.029388 | -0.000347 | -1.17% | 0.02912 | 0.029948 | 261,884.00 |
21 Jun 2024 | 0.029735 | 0.001188 | 4.16% | 0.028257 | 0.030359 | 208,958.00 |
20 Jun 2024 | 0.028548 | 0.001407 | 5.19% | 0.026962 | 0.028568 | 312,320.00 |
19 Jun 2024 | 0.02714 | -0.002642 | -8.87% | 0.026733 | 0.030329 | 406,357.00 |
18 Jun 2024 | 0.029783 | -0.000701 | -2.30% | 0.029709 | 0.040642 | 294,002.00 |
17 Jun 2024 | 0.030483 | 0.000202 | 0.67% | 0.029861 | 0.030607 | 280,898.00 |
16 Jun 2024 | 0.030281 | -0.000447 | -1.45% | 0.030186 | 0.030876 | 196,669.00 |
15 Jun 2024 | 0.030729 | -0.000183 | -0.59% | 0.029886 | 0.031141 | 267,403.00 |
14 Jun 2024 | 0.030911 | -0.000558 | -1.77% | 0.030227 | 0.031745 | 224,213.00 |
13 Jun 2024 | 0.031469 | -0.001342 | -4.09% | 0.031155 | 0.032835 | 339,087.00 |
12 Jun 2024 | 0.032812 | 0.000604 | 1.88% | 0.03048 | 0.032812 | 378,445.00 |
11 Jun 2024 | 0.032208 | -0.000091 | -0.28% | 0.031619 | 0.040642 | 284,263.00 |
10 Jun 2024 | 0.032298 | 0.000111 | 0.35% | 0.031592 | 0.032369 | 234,327.00 |
09 Jun 2024 | 0.032187 | -0.00325 | -9.17% | 0.032178 | 0.036046 | 254,590.00 |
08 Jun 2024 | 0.035438 | -0.001112 | -3.04% | 0.035423 | 0.037678 | 301,252.00 |
07 Jun 2024 | 0.036549 | -0.001239 | -3.28% | 0.036496 | 0.037978 | 260,281.00 |
06 Jun 2024 | 0.037789 | -0.000337 | -0.88% | 0.03572 | 0.040642 | 307,784.00 |
05 Jun 2024 | 0.038125 | 0.000018 | 0.05% | 0.037762 | 0.03949 | 141,784.00 |
04 Jun 2024 | 0.038107 | 0.002458 | 6.89% | 0.034814 | 0.038415 | 259,997.00 |
03 Jun 2024 | 0.03565 | 0.001135 | 3.29% | 0.034528 | 0.036673 | 233,398.00 |
02 Jun 2024 | 0.034515 | -0.000973 | -2.74% | 0.034473 | 0.037181 | 244,402.00 |
01 Jun 2024 | 0.035487 | 0.000043 | 0.12% | 0.035332 | 0.037125 | 223,426.00 |
31 May 2024 | 0.035445 | -0.001269 | -3.46% | 0.035405 | 0.037989 | 224,690.00 |
30 May 2024 | 0.036713 | -0.001346 | -3.54% | 0.036697 | 0.04117 | 211,132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions