We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLEUR | Crypto | 4,039,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001973 | -5.42% | 0.03446 | 0.033886 | 0.03446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036408 | 0.033878 | 0.036396 | 0.036433 | 0.015550 - 0.103691 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:29:21 | 212.43 | 0.034442 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.03643 | -0.000193 | -0.53% | 0.036368 | 0.040427 | 347,912.00 |
29 Jun 2024 | 0.036623 | 0.005002 | 15.82% | 0.031265 | 0.03718 | 440,810.00 |
28 Jun 2024 | 0.031621 | 0.000328 | 1.05% | 0.029975 | 0.032217 | 408,924.00 |
27 Jun 2024 | 0.031293 | -0.001578 | -4.80% | 0.029908 | 0.034652 | 340,537.00 |
26 Jun 2024 | 0.032871 | 0.003056 | 10.25% | 0.029514 | 0.033604 | 380,178.00 |
25 Jun 2024 | 0.029815 | -0.005128 | -14.68% | 0.029624 | 0.035302 | 472,163.00 |
24 Jun 2024 | 0.034943 | 0.001349 | 4.02% | 0.033053 | 0.038549 | 381,196.00 |
23 Jun 2024 | 0.033594 | -0.001182 | -3.40% | 0.033592 | 0.034991 | 235,879.00 |
22 Jun 2024 | 0.034775 | -0.000393 | -1.12% | 0.034439 | 0.035414 | 261,884.00 |
21 Jun 2024 | 0.035168 | 0.001964 | 5.91% | 0.033454 | 0.035897 | 205,069.00 |
20 Jun 2024 | 0.033204 | 0.001079 | 3.36% | 0.031939 | 0.033847 | 314,081.00 |
19 Jun 2024 | 0.032125 | -0.003155 | -8.94% | 0.031693 | 0.035887 | 406,357.00 |
18 Jun 2024 | 0.035281 | -0.000837 | -2.32% | 0.035152 | 0.037063 | 293,727.00 |
17 Jun 2024 | 0.036118 | 0.000216 | 0.60% | 0.035405 | 0.036256 | 286,258.00 |
16 Jun 2024 | 0.035903 | -0.000547 | -1.50% | 0.035751 | 0.036634 | 196,669.00 |
15 Jun 2024 | 0.03645 | -0.00028 | -0.76% | 0.035378 | 0.037063 | 267,403.00 |
14 Jun 2024 | 0.03673 | -0.000518 | -1.39% | 0.035878 | 0.037573 | 224,134.00 |
13 Jun 2024 | 0.037247 | -0.00168 | -4.32% | 0.036907 | 0.038943 | 339,087.00 |
12 Jun 2024 | 0.038928 | 0.000866 | 2.28% | 0.036174 | 0.038928 | 378,445.00 |
11 Jun 2024 | 0.038061 | -0.000091 | -0.24% | 0.037401 | 0.046331 | 284,263.00 |
10 Jun 2024 | 0.038152 | 0.000232 | 0.61% | 0.03719 | 0.038245 | 234,327.00 |
09 Jun 2024 | 0.03792 | -0.003856 | -9.23% | 0.037906 | 0.042513 | 254,590.00 |
08 Jun 2024 | 0.041776 | -0.001112 | -2.59% | 0.041757 | 0.044248 | 301,252.00 |
07 Jun 2024 | 0.042888 | -0.001542 | -3.47% | 0.042871 | 0.044566 | 265,991.00 |
06 Jun 2024 | 0.04443 | -0.000304 | -0.68% | 0.018142 | 0.046331 | 307,784.00 |
05 Jun 2024 | 0.044734 | -0.000058 | -0.13% | 0.044325 | 0.046331 | 141,784.00 |
04 Jun 2024 | 0.044792 | 0.002926 | 6.99% | 0.040884 | 0.045144 | 259,997.00 |
03 Jun 2024 | 0.041867 | 0.001297 | 3.20% | 0.040577 | 0.0431 | 233,398.00 |
02 Jun 2024 | 0.04057 | -0.001117 | -2.68% | 0.040542 | 0.04366 | 244,402.00 |
01 Jun 2024 | 0.041687 | 0.000047 | 0.11% | 0.041494 | 0.043584 | 223,426.00 |
31 May 2024 | 0.04164 | -0.001525 | -3.53% | 0.041594 | 0.044644 | 224,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions