We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLETH | Crypto | 5,871,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000022 | 1.57% | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000013 - 0.000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:32:47 | 0.042650 | 0.000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000014 | -0.00000084 | -5.66% | 0.000013 | 0.000015 | 3.00 |
22 May 2024 | 0.000015 | -0.00000058 | -3.76% | 0.000015 | 0.000015 | 1.00 |
21 May 2024 | 0.000015 | -0.00000100 | -5.96% | 0.000015 | 0.000017 | 1.00 |
20 May 2024 | 0.000017 | 0.00000041 | 2.50% | 0.000016 | 0.000017 | 0.00 |
19 May 2024 | 0.000016 | 0.00000046 | 2.89% | 0.000016 | 0.000016 | 0.00 |
18 May 2024 | 0.000016 | -0.00000100 | -5.87% | 0.000016 | 0.000017 | 2.00 |
17 May 2024 | 0.000017 | 0.00000015 | 0.89% | 0.000016 | 0.000017 | 0.00 |
16 May 2024 | 0.000017 | 0.00000088 | 5.49% | 0.000016 | 0.000019 | 3.00 |
15 May 2024 | 0.000016 | -0.00000065 | -3.90% | 0.000015 | 0.000017 | 2.00 |
14 May 2024 | 0.000017 | -0.00000100 | -5.59% | 0.000016 | 0.000018 | 0.00 |
13 May 2024 | 0.000018 | 0.00000200 | 12.55% | 0.000016 | 0.000018 | 2.00 |
12 May 2024 | 0.000016 | -0.00000100 | -5.75% | 0.000015 | 0.000018 | 1.00 |
11 May 2024 | 0.000017 | 0.00000037 | 2.18% | 0.000016 | 0.000019 | 2.00 |
10 May 2024 | 0.000017 | -0.00000045 | -2.58% | 0.000017 | 0.000017 | 0.00 |
09 May 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000018 | 0.00 |
08 May 2024 | 0.000017 | -0.00000067 | -3.70% | 0.000017 | 0.000018 | 2.00 |
07 May 2024 | 0.000018 | -0.00000076 | -4.03% | 0.000018 | 0.000019 | 0.00 |
06 May 2024 | 0.000019 | 0.00000025 | 1.34% | 0.000018 | 0.000019 | 0.00 |
05 May 2024 | 0.000019 | -0.00000030 | -1.58% | 0.000019 | 0.00002 | 0.00 |
04 May 2024 | 0.000019 | -0.00000060 | -3.07% | 0.000018 | 0.00002 | 0.00 |
03 May 2024 | 0.00002 | 0.00000069 | 3.66% | 0.000019 | 0.00002 | 0.00 |
02 May 2024 | 0.000019 | 0.00000011 | 0.59% | 0.000018 | 0.000019 | 0.00 |
01 May 2024 | 0.000019 | 0.00000060 | 3.31% | 0.000018 | 0.000019 | 0.00 |
30 Apr 2024 | 0.000018 | -0.00000010 | -0.55% | 0.000017 | 0.000019 | 1.00 |
29 Apr 2024 | 0.000018 | -0.00000029 | -1.57% | 0.000018 | 0.000019 | 2.00 |
28 Apr 2024 | 0.000019 | -0.00000100 | -5.10% | 0.000019 | 0.00002 | 2.00 |
27 Apr 2024 | 0.00002 | -0.00000026 | -1.31% | 0.000019 | 0.000021 | 6.00 |
26 Apr 2024 | 0.00002 | -0.00000056 | -2.74% | 0.00002 | 0.00002 | 0.00 |
25 Apr 2024 | 0.00002 | -0.00000100 | -4.62% | 0.00002 | 0.000022 | 0.00 |
24 Apr 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000021 | 0.000023 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions