We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRUST DAO | TRUSTDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000542 | -0.10% | 0.005217 | 0.004822 | 0.004883 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00525 | 0.005198 | 0.005211 | 0.005222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:16:30 | 0.00000000 | 0.001908 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRUSTD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00522 | 0.000107 | 2.09% | 0.005078 | 0.005258 | 0.00 |
09 May 2024 | 0.005113 | -0.000078 | -1.50% | 0.005056 | 0.005225 | 0.00 |
08 May 2024 | 0.005191 | -0.000087 | -1.65% | 0.005174 | 0.005382 | 0.00 |
07 May 2024 | 0.005278 | -0.000115 | -2.13% | 0.005241 | 0.006406 | 0.00 |
06 May 2024 | 0.005393 | 0.000032 | 0.60% | 0.005289 | 0.005452 | 0.00 |
05 May 2024 | 0.005361 | 0.00002 | 0.37% | 0.005326 | 0.005446 | 0.00 |
04 May 2024 | 0.005341 | 0.000199 | 3.88% | 0.005093 | 0.005375 | 0.00 |
03 May 2024 | 0.005142 | 0.000017 | 0.33% | 0.004981 | 0.005182 | 0.00 |
02 May 2024 | 0.005125 | -0.000073 | -1.40% | 0.00484 | 0.005194 | 0.00 |
01 May 2024 | 0.005197 | -0.000333 | -6.02% | 0.005019 | 0.005588 | 0.00 |
30 Apr 2024 | 0.00553 | -0.000086 | -1.53% | 0.005369 | 0.006406 | 0.00 |
29 Apr 2024 | 0.005617 | 0.000021 | 0.38% | 0.005587 | 0.005757 | 0.00 |
28 Apr 2024 | 0.005596 | 0.000215 | 4.00% | 0.005298 | 0.005642 | 0.00 |
27 Apr 2024 | 0.005381 | -0.00005 | -0.92% | 0.005338 | 0.005445 | 0.00 |
26 Apr 2024 | 0.005431 | 0.000039 | 0.72% | 0.005285 | 0.005485 | 0.00 |
25 Apr 2024 | 0.005392 | -0.000145 | -2.62% | 0.005339 | 0.005662 | 0.00 |
24 Apr 2024 | 0.005537 | 0.000031 | 0.56% | 0.005426 | 0.005612 | 0.00 |
23 Apr 2024 | 0.005506 | 0.000092 | 1.70% | 0.005454 | 0.006406 | 0.00 |
22 Apr 2024 | 0.005414 | -0.00000700 | -0.13% | 0.005366 | 0.005498 | 0.00 |
21 Apr 2024 | 0.005421 | 0.000143 | 2.71% | 0.005196 | 0.005455 | 0.00 |
20 Apr 2024 | 0.005278 | 0.00000200 | 0.04% | 0.004938 | 0.005372 | 0.00 |
19 Apr 2024 | 0.005275 | 0.000145 | 2.83% | 0.005087 | 0.005322 | 0.00 |
18 Apr 2024 | 0.00513 | -0.000177 | -3.34% | 0.005033 | 0.005366 | 0.00 |
17 Apr 2024 | 0.005307 | -0.000028 | -0.52% | 0.00516 | 0.005374 | 0.00 |
16 Apr 2024 | 0.005335 | -0.000102 | -1.88% | 0.005225 | 0.006406 | 0.00 |
15 Apr 2024 | 0.005437 | 0.000229 | 4.39% | 0.005013 | 0.005455 | 0.00 |
14 Apr 2024 | 0.005209 | -0.00037 | -6.63% | 0.004969 | 0.005675 | 0.00 |
13 Apr 2024 | 0.005579 | -0.000454 | -7.53% | 0.005386 | 0.00611 | 0.00 |
12 Apr 2024 | 0.006032 | -0.000056 | -0.92% | 0.005981 | 0.00622 | 0.00 |
11 Apr 2024 | 0.006089 | 0.000053 | 0.88% | 0.005878 | 0.006118 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions