TrueChain Price History - Historical Data for Cryptocurrency:TRUEEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueChain (Cryptocurrency:TRUEEUR)
TrueChain (Cryptocurrency:TRUEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueChain	TRUEEUR	Crypto	997,129	TrueHash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000143	-0.37%	0.038731	0.00123	0.135867

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.038849	0.038707	0.038825	0.038874	- - -

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:12:39	1,146.97	0.016927	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRUE	TRUEUSD	TRUEGBP	TRUEBTC

TrueChain (TRUEEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
18 May 2024	0.038808	0.000966	2.55%	0.037804	0.039045	0.00
17 May 2024	0.037842	-0.000487	-1.27%	0.037172	0.038546	0.00
16 May 2024	0.038328	0.002448	6.82%	0.035749	0.038394	0.00
15 May 2024	0.035881	-0.000827	-2.25%	0.035596	0.036835	0.00
14 May 2024	0.036708	0.00072	2.00%	0.014843	0.036982	0.00
13 May 2024	0.035988	0.000403	1.13%	0.035523	0.036149	0.00
12 May 2024	0.035585	-0.000133	-0.37%	0.035453	0.035964	0.00
11 May 2024	0.035717	-0.001114	-3.02%	0.03527	0.037087	0.00
10 May 2024	0.036831	0.001055	2.95%	0.035632	0.037003	0.00
09 May 2024	0.035776	-0.00081	-2.21%	0.035698	0.036926	0.00
08 May 2024	0.036586	-0.000389	-1.05%	0.036515	0.037675	0.00
07 May 2024	0.036975	-0.000504	-1.34%	0.035615	0.038727	0.00
06 May 2024	0.037478	0.000087	0.23%	0.036861	0.037763	0.00
05 May 2024	0.037391	0.000529	1.43%	0.036688	0.037688	0.00
04 May 2024	0.036863	0.002122	6.11%	0.03455	0.037103	0.00
03 May 2024	0.03474	0.000397	1.16%	0.033523	0.035001	0.00
02 May 2024	0.034343	-0.001622	-4.51%	0.033454	0.035882	0.00
01 May 2024	0.035965	-0.00155	-4.13%	0.034981	0.038006	0.00
30 Apr 2024	0.037515	0.000433	1.17%	0.014843	0.038727	0.00
29 Apr 2024	0.037082	-0.000306	-0.82%	0.036996	0.037882	0.00
28 Apr 2024	0.037388	-0.000213	-0.57%	0.036873	0.037613	0.00
27 Apr 2024	0.037602	-0.000286	-0.75%	0.037356	0.038111	0.00
26 Apr 2024	0.037887	0.00000800	0.02%	0.037019	0.038328	0.00
25 Apr 2024	0.037879	-0.001203	-3.08%	0.037458	0.039485	0.00
24 Apr 2024	0.039082	-0.000469	-1.19%	0.038877	0.039711	0.00
23 Apr 2024	0.039551	0.001062	2.76%	0.014843	0.039754	0.00
22 Apr 2024	0.038489	0.000043	0.11%	0.038055	0.038936	0.00
21 Apr 2024	0.038447	0.000539	1.42%	0.037384	0.038733	0.00
20 Apr 2024	0.037908	0.0003	0.80%	0.035615	0.038727	0.00
19 Apr 2024	0.037608	0.001351	3.73%	0.035907	0.037853	0.00

Download more TrueChain Historical Data

APHP 1.913pct22 22 Bond1...

Amundi Global Emerging B...

ABN Amro Bank NV Aab1.11...

Sora Validator Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions