We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRASH | TRSHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.336714 | -0.57% | 58.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.73 | 57.66 | 58.61 | 58.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:15:59 | 0.00000000 | 10.63 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRSH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 58.55 | -0.540 | -0.91% | 58.09 | 59.26 | 0.00 |
| 26 Apr 2024 | 59.09 | 0.420 | 0.71% | 57.51 | 59.69 | 0.00 |
| 25 Apr 2024 | 58.68 | -1.58 | -2.62% | 58.10 | 61.61 | 0.00 |
| 24 Apr 2024 | 60.25 | 0.340 | 0.56% | 59.05 | 61.07 | 0.00 |
| 23 Apr 2024 | 59.91 | 1.00 | 1.69% | 56.55 | 60.46 | 0.00 |
| 22 Apr 2024 | 58.92 | -0.070 | -0.12% | 58.39 | 59.83 | 0.00 |
| 21 Apr 2024 | 58.99 | 1.56 | 2.71% | 56.55 | 59.36 | 0.00 |
| 20 Apr 2024 | 57.43 | 0.030 | 0.05% | 53.74 | 58.46 | 0.00 |
| 19 Apr 2024 | 57.40 | 1.58 | 2.83% | 55.35 | 57.92 | 0.00 |
| 18 Apr 2024 | 55.82 | -1.92 | -3.33% | 54.77 | 58.39 | 0.00 |
| 17 Apr 2024 | 57.75 | -0.310 | -0.53% | 56.15 | 58.48 | 0.00 |
| 16 Apr 2024 | 58.05 | -1.11 | -1.88% | 56.85 | 69.71 | 0.00 |
| 15 Apr 2024 | 59.17 | 2.49 | 4.39% | 54.56 | 59.36 | 0.00 |
| 14 Apr 2024 | 56.68 | -4.02 | -6.63% | 54.07 | 61.75 | 0.00 |
| 13 Apr 2024 | 60.71 | -4.94 | -7.52% | 58.61 | 66.49 | 0.00 |
| 12 Apr 2024 | 65.64 | -0.610 | -0.93% | 65.08 | 67.68 | 0.00 |
| 11 Apr 2024 | 66.26 | 0.580 | 0.88% | 63.96 | 66.58 | 0.00 |
| 10 Apr 2024 | 65.68 | -3.46 | -5.01% | 64.81 | 69.71 | 0.00 |
| 09 Apr 2024 | 69.14 | 4.47 | 6.92% | 64.06 | 69.70 | 0.00 |
| 08 Apr 2024 | 64.67 | 1.73 | 2.76% | 62.64 | 64.72 | 0.00 |
| 07 Apr 2024 | 62.94 | 0.700 | 1.12% | 62.01 | 63.53 | 0.00 |
| 06 Apr 2024 | 62.24 | -0.040 | -0.07% | 60.30 | 62.63 | 0.00 |
| 05 Apr 2024 | 62.28 | 0.180 | 0.29% | 60.93 | 64.45 | 0.00 |
| 04 Apr 2024 | 62.11 | 0.760 | 1.23% | 60.07 | 63.02 | 0.00 |
| 03 Apr 2024 | 61.35 | -4.44 | -6.74% | 60.26 | 65.63 | 0.00 |
| 02 Apr 2024 | 65.79 | -2.39 | -3.51% | 64.04 | 68.22 | 0.00 |
| 01 Apr 2024 | 68.18 | 2.52 | 3.83% | 65.66 | 68.38 | 0.00 |
| 30 Mar 2024 | 65.66 | -0.150 | -0.22% | 65.32 | 66.74 | 0.00 |
| 29 Mar 2024 | 65.80 | -0.910 | -1.36% | 65.02 | 67.04 | 0.00 |
| 28 Mar 2024 | 66.71 | 1.31 | 2.01% | 64.90 | 67.59 | 0.00 |
| 27 Mar 2024 | 65.40 | -1.73 | -2.58% | 64.82 | 68.60 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
