Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01871675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | TRSH/ETH | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRSH/ETH | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 2 | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 63.88045491 | 3.07085718 | 4.80719366248 | 60.91010669 | 70.35832209 | 0 | CX |
| 4 | 45.06768799 | 21.8836241 | 48.5572370716 | 44.57899364 | 70.35832209 | 0 | CX |
| 12 | 44.10733154 | 22.84398055 | 51.7917991237 | 42.22966718 | 70.35832209 | 0 | CX |
| 26 | 70.66377945 | -3.71246736 | -5.253706197 | 40.36585322 | 72.74676656 | 0 | CX |
| 52 | 40.50679035 | 26.44452174 | 65.2841696701 | 34.37836489 | 76.59624053 | 0 | CX |
| 156 | 84.64837355 | -17.69706146 | -20.9065581745 | 10.5652131 | 103.44496409 | 0.00984188 | CX |
| 260 | 0 | 0 | 0 | 0 | 108.405355 | 0.04057894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 68.1214833 | -1.37 | -1.97 | 69.4333403 | 70.35832209 | 66.89179282 | 0 |
| 1733097000 | 69.48855472 | 0.15 | 0.22 | 69.5375926 | 70.0835602 | 68.55964241 | 0 |
| 1733010600 | 69.33732338 | 2.05 | 3.05 | 67.13024422 | 69.88422681 | 66.93446701 | 0 |
| 1732924200 | 67.28709058 | 0.26 | 0.39 | 67.03198128 | 68.28581636 | 66.26028968 | 0 |
| 1732837800 | 67.02412024 | -1.59 | -2.31 | 68.33560292 | 68.47897322 | 66.18093066 | 0 |
| 1732751400 | 68.6098033 | 6.35 | 10.21 | 62.40014716 | 68.94408446 | 61.79391162 | 0 |
| 1732665000 | 62.25546668 | -1.65 | -2.59 | 63.88045491 | 64.79177347 | 60.91010669 | 0 |
| 1732578600 | 63.90853004 | 0.97 | 1.54 | 58.27684713 | 66.23165305 | 56.81694063 | 0 |
| 1732492200 | 62.93638204 | -0.71 | -1.12 | 63.93136447 | 64.6263174 | 61.61292065 | 0 |
| 1732405800 | 63.65098756 | 1.43 | 2.30 | 62.34081506 | 65.49889229 | 62.19445007 | 0 |
| 1732319400 | 62.21971769 | -0.92 | -1.46 | 62.94143557 | 64.18684811 | 61.20246232 | 0 |
| 1732233000 | 63.14039462 | 5.55 | 9.64 | 57.56111861 | 63.3524554 | 56.8470746 | 0 |
| 1732146600 | 57.58713489 | -0.68 | -1.18 | 58.27684713 | 59.16177507 | 56.81694063 | 0 |
| 1732060200 | 58.27198078 | -1.96 | -3.25 | 60.193068 | 60.193068 | 57.56168011 | 0 |
| 1731973800 | 60.23031433 | 2.74 | 4.76 | 63.46101255 | 64.77698724 | 49.68061819 | 0 |
| 1731887400 | 57.49392548 | -1.05 | -1.79 | 58.70751955 | 59.1305181 | 57.07897513 | 0 |
| 1731801000 | 58.54075331 | 0.6 | 1.04 | 57.75783165 | 60.23237317 | 57.54146602 | 0 |
| 1731714600 | 57.93620228 | 0.7 | 1.22 | 57.51301656 | 58.60120841 | 56.44616181 | 0 |
| 1731628200 | 57.23713167 | -2.56 | -4.28 | 59.73768947 | 60.68737736 | 56.85474847 | 0 |
| 1731541800 | 59.79814457 | -1.04 | -1.72 | 60.73922276 | 62.45873058 | 58.4187201 | 0 |
| 1731455400 | 60.84216489 | -2.13 | -3.38 | 62.80873381 | 64.38356115 | 60.21141041 | 0 |
| 1731369000 | 62.9706337 | 3.32 | 5.57 | 59.57878426 | 63.33392581 | 58.39064497 | 0 |
| 1731282600 | 59.64747473 | 0.92 | 1.56 | 58.34067125 | 60.75906252 | 57.91430368 | 0 |
| 1731196200 | 58.72904381 | 3.34 | 6.03 | 55.42778345 | 59.09158726 | 55.4182379 | 0 |
| 1731109800 | 55.38791677 | 1.09 | 2.01 | 54.86721678 | 55.86912441 | 54.10675523 | 0 |
| 1731023400 | 54.29485857 | 3.33 | 6.53 | 50.76749986 | 54.64111844 | 50.62263222 | 0 |
| 1730937000 | 50.96833059 | 5.54 | 12.19 | 45.41638104 | 51.35745182 | 45.39860013 | 0 |
| 1730850600 | 45.43116727 | 0.65 | 1.46 | 45.06768799 | 46.38141667 | 44.57899364 | 0 |
| 1730764200 | 44.77682969 | -1.21 | -2.64 | 63.46101255 | 64.77698724 | 44.2314236 | 0 |
| 1730677800 | 45.99173393 | -0.56 | -1.20 | 46.6806975 | 46.68593819 | 45.12496124 | 0 |
| 1730591400 | 46.55099042 | -0.45 | -0.95 | 47.06869573 | 47.20102315 | 46.34753935 | 0 |
| 1730505000 | 46.99981809 | -0.12 | -0.26 | 47.19391079 | 48.3876651 | 46.28858159 | 0 |
| 1730418600 | 47.12203847 | -2.67 | -5.35 | 49.7790683 | 49.92094126 | 46.90380116 | 0 |
| 1730332200 | 49.78805234 | 0.47 | 0.95 | 49.30983937 | 50.8663243 | 48.77117131 | 0 |
| 1730245800 | 49.31713891 | 1.3 | 2.72 | 47.99947971 | 50.17137138 | 47.93322241 | 0 |
| 1730159400 | 48.01351727 | 1.11 | 2.36 | 63.46101255 | 64.77698724 | 46.56952001 | 0 |
| 1730073000 | 46.9052985 | 0.5 | 1.07 | 46.35315438 | 47.21786823 | 46.09710924 | 0 |
| 1729986600 | 46.40893029 | 1.23 | 2.73 | 45.61122241 | 46.80890724 | 45.45755789 | 0 |
| 1729900200 | 45.1753093 | -2.21 | -4.66 | 47.46137314 | 47.87688499 | 44.73864752 | 0 |
| 1729813800 | 47.38182696 | 0.18 | 0.38 | 47.15460561 | 47.86340893 | 46.95995141 | 0 |
| 1729727400 | 47.20214616 | -1.89 | -3.86 | 49.03863367 | 49.08486404 | 46.02561125 | 0 |
| 1729641000 | 49.09646842 | -0.81 | -1.62 | 49.97297383 | 49.97297383 | 48.79119823 | 0 |
| 1729554600 | 49.90596786 | -1.39 | -2.71 | 51.434752 | 51.74956774 | 49.73732994 | 0 |
| 1729468200 | 51.29868123 | 1.73 | 3.48 | 49.61174055 | 51.53432511 | 49.3465242 | 0 |
| 1729381800 | 49.57280971 | 0.11 | 0.23 | 49.43673894 | 49.82698318 | 49.27783373 | 0 |
| 1729295400 | 49.45863754 | 0.74 | 1.53 | 63.46101255 | 64.77698724 | 48.83667993 | 0 |
| 1729209000 | 48.71539539 | -0.14 | -0.29 | 63.46101255 | 64.77698724 | 48.60515374 | 0 |
| 1729122600 | 48.85502235 | 0.23 | 0.48 | 48.77978101 | 49.48633833 | 48.52467171 | 0 |
| 1729036200 | 48.62199881 | -0.57 | -1.16 | 49.20876892 | 50.20562303 | 47.67137508 | 0 |
| 1728949800 | 49.19360836 | 3 | 6.50 | 63.46101255 | 64.77698724 | 47.08965849 | 0 |
| 1728863400 | 46.19106732 | -0.16 | -0.35 | 46.39901041 | 46.46077569 | 45.61178391 | 0 |
| 1728777000 | 46.35371588 | 0.8 | 1.75 | 45.64921741 | 46.56521515 | 45.58726497 | 0 |
| 1728690600 | 45.55507216 | 0.96 | 2.15 | 44.59097236 | 46.23261851 | 44.55166719 | 0 |
| 1728604200 | 44.59808473 | 0.27 | 0.61 | 44.38209343 | 45.15079036 | 43.61882437 | 0 |
| 1728517800 | 44.32706619 | -1.36 | -2.98 | 45.62544714 | 46.18470363 | 44.04706361 | 0 |
| 1728431400 | 45.68758675 | 0.25 | 0.56 | 45.46560609 | 46.04638684 | 45.03680535 | 0 |
| 1728345000 | 45.43285178 | -0.23 | -0.50 | 63.46101255 | 64.77698724 | 45.06693932 | 0 |
| 1728258600 | 45.66231913 | 0.46 | 1.01 | 45.11560287 | 45.93651952 | 45.06693932 | 0 |
| 1728172200 | 45.2052561 | 0.01 | 0.03 | 45.29397349 | 45.43116727 | 44.74313954 | 0 |
| 1728085800 | 45.19178004 | 1.2 | 2.73 | 44.01936282 | 45.66400364 | 43.80430736 | 0 |
| 1727999400 | 43.98922885 | -0.2 | -0.46 | 63.46101255 | 64.77698724 | 43.30756482 | 0 |
| 1727913000 | 44.19342859 | -1.69 | -3.68 | 45.86146535 | 46.75762334 | 44.09759883 | 0 |
| 1727826600 | 45.88373829 | -2.68 | -5.51 | 48.71820291 | 49.72067204 | 45.41263769 | 0 |
| 1727740200 | 48.55948487 | -1.11 | -2.23 | 49.76802541 | 49.79085985 | 48.2004976 | 0 |
| 1727653800 | 49.66620629 | -0.41 | -0.83 | 50.087146 | 50.22022209 | 49.34371669 | 0 |
| 1727567400 | 50.08040797 | -0.41 | -0.81 | 50.52006443 | 50.62656274 | 49.67331866 | 0 |
| 1727481000 | 50.49067913 | 1.27 | 2.59 | 49.20727158 | 51.05049712 | 48.97237637 | 0 |
| 1727394600 | 49.21625562 | 1.02 | 2.11 | 48.33787855 | 49.88013875 | 47.90421145 | 0 |
| 1727308200 | 48.20087194 | -1.5 | -3.01 | 49.61960159 | 49.87340072 | 47.9004681 | 0 |
| 1727221800 | 49.69615309 | 0.12 | 0.24 | 49.56513584 | 49.98944457 | 48.58325514 | 0 |
| 1727135400 | 49.57823757 | 1.25 | 2.58 | 63.46101255 | 64.77698724 | 49.28344876 | 0 |
| 1727049000 | 48.33039185 | -0.69 | -1.41 | 48.96039765 | 49.0678318 | 47.32268203 | 0 |
| 1726962600 | 49.02085275 | 1.21 | 2.54 | 47.90496012 | 49.06184244 | 47.38725481 | 0 |
| 1726876200 | 47.80856886 | 1.63 | 3.54 | 46.14277811 | 48.12581777 | 45.67542086 | 0 |
| 1726789800 | 46.17459658 | 2.1 | 4.77 | 44.58573167 | 46.58636508 | 44.48297672 | 0 |
| 1726703400 | 44.07401573 | 0.32 | 0.73 | 43.79682066 | 44.17153 | 42.66651613 | 0 |
| 1726617000 | 43.75545664 | 0.68 | 1.59 | 42.95962043 | 44.74987757 | 42.37490916 | 0 |
| 1726530600 | 43.0721081 | -0.31 | -0.72 | 43.44344842 | 43.67460028 | 42.22966718 | 0 |
| 1726444200 | 43.38505216 | -1.86 | -4.10 | 45.25391965 | 45.46635476 | 43.22090626 | 0 |
| 1726357800 | 45.24194093 | -0.48 | -1.04 | 45.70443182 | 45.70443182 | 44.78787257 | 0 |
| 1726271400 | 45.71772071 | 1.48 | 3.34 | 44.18949808 | 46.09411456 | 43.75807699 | 0 |
| 1726185000 | 44.2394718 | 0.38 | 0.86 | 43.79925384 | 44.66958271 | 43.38074731 | 0 |
| 1726098600 | 43.86064478 | -0.84 | -1.89 | 44.63944875 | 44.64263059 | 42.70095495 | 0 |
| 1726012200 | 44.7047702 | 0.49 | 1.10 | 44.10733154 | 44.87939748 | 43.46253951 | 0 |
| 1725925800 | 44.2164502 | 1.14 | 2.65 | 63.46101255 | 64.77698724 | 42.57705006 | 0 |
| 1725839400 | 43.07510278 | 0.6 | 1.40 | 42.47111326 | 43.57296833 | 41.99439764 | 0 |
| 1725753000 | 42.47897429 | 0.88 | 2.12 | 41.71065171 | 43.21978326 | 41.60003571 | 0 |
| 1725666600 | 41.59760254 | -2.73 | -6.17 | 44.36412535 | 45.02988015 | 40.36585322 | 0 |
| 1725580200 | 44.33137104 | -1.43 | -3.12 | 45.84536895 | 46.15176215 | 43.97912181 | 0 |
| 1725493800 | 45.7598334 | -0.06 | -0.13 | 45.28648679 | 46.5678355 | 43.29970378 | 0 |
| 1725407400 | 45.81748099 | -1.66 | -3.51 | 47.47522354 | 47.73108151 | 45.61309408 | 0 |
|
TRSH/BTC 0 BTC
-
|
TRSH/EUR 0 €
-
|
|
TRSH/USD $ 66.95
-1.82%
|
TRSH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
