We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.044519 | 0.51% | 8.77 | 8.65 | 9.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.80 | 8.70 | 8.74 | 8.73 | 3.63 - 4.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:56:57 | 24.00 | 4.47 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 8.73 | -0.020 | -0.23% | 8.68 | 8.82 | 0.00 |
| 11 May 2024 | 8.75 | -0.300 | -3.32% | 8.65 | 9.11 | 0.00 |
| 10 May 2024 | 9.05 | 0.270 | 3.05% | 8.71 | 9.10 | 0.00 |
| 09 May 2024 | 8.78 | -0.190 | -2.11% | 8.74 | 9.04 | 0.00 |
| 08 May 2024 | 8.97 | -0.100 | -1.12% | 8.94 | 9.24 | 0.00 |
| 07 May 2024 | 9.07 | -0.120 | -1.28% | 8.44 | 9.37 | 0.00 |
| 06 May 2024 | 9.19 | 0.020 | 0.20% | 9.04 | 9.27 | 0.00 |
| 05 May 2024 | 9.17 | 0.140 | 1.51% | 8.98 | 9.25 | 0.00 |
| 04 May 2024 | 9.03 | 0.540 | 6.39% | 8.44 | 9.09 | 0.00 |
| 03 May 2024 | 8.49 | 0.100 | 1.21% | 8.17 | 8.56 | 0.00 |
| 02 May 2024 | 8.39 | -0.340 | -3.95% | 8.11 | 8.71 | 0.00 |
| 01 May 2024 | 8.73 | -0.430 | -4.68% | 8.48 | 9.28 | 0.00 |
| 30 Apr 2024 | 9.16 | 0.120 | 1.33% | 8.87 | 9.42 | 0.00 |
| 29 Apr 2024 | 9.04 | -0.070 | -0.73% | 9.01 | 9.23 | 0.00 |
| 28 Apr 2024 | 9.11 | -0.050 | -0.53% | 8.97 | 9.17 | 0.00 |
| 27 Apr 2024 | 9.16 | -0.100 | -1.07% | 9.09 | 9.30 | 0.00 |
| 26 Apr 2024 | 9.26 | 0.040 | 0.44% | 9.01 | 9.37 | 0.00 |
| 25 Apr 2024 | 9.22 | -0.310 | -3.29% | 9.12 | 9.63 | 0.00 |
| 24 Apr 2024 | 9.53 | -0.070 | -0.73% | 9.46 | 9.65 | 0.00 |
| 23 Apr 2024 | 9.60 | 0.270 | 2.90% | 9.28 | 9.65 | 0.00 |
| 22 Apr 2024 | 9.33 | 0.010 | 0.12% | 9.23 | 9.43 | 0.00 |
| 21 Apr 2024 | 9.32 | 0.120 | 1.35% | 9.08 | 9.39 | 0.00 |
| 20 Apr 2024 | 9.19 | 0.080 | 0.84% | 8.56 | 9.40 | 0.00 |
| 19 Apr 2024 | 9.12 | 0.310 | 3.57% | 8.73 | 9.21 | 0.00 |
| 18 Apr 2024 | 8.80 | -0.340 | -3.76% | 8.59 | 9.25 | 0.00 |
| 17 Apr 2024 | 9.15 | 0.040 | 0.44% | 8.86 | 9.23 | 0.00 |
| 16 Apr 2024 | 9.11 | -0.340 | -3.58% | 8.92 | 9.60 | 0.00 |
| 15 Apr 2024 | 9.44 | 0.190 | 2.03% | 8.92 | 9.45 | 0.00 |
| 14 Apr 2024 | 9.26 | -0.380 | -3.94% | 8.84 | 9.75 | 0.00 |
| 13 Apr 2024 | 9.64 | -0.420 | -4.20% | 9.48 | 10.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
