We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TERRAN | TRRGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.072039 | -1.03% | 6.93 | 6.83 | 7.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.19 | 6.90 | 7.18 | 7.00 | 2.91 - 3.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:22:31 | 24.00 | 3.11 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.99 | 0.160 | 2.36% | 6.81 | 7.04 | 0.00 |
| 25 Jun 2024 | 6.83 | -0.370 | -5.09% | 6.63 | 7.19 | 0.00 |
| 24 Jun 2024 | 7.19 | -0.100 | -1.39% | 7.19 | 7.32 | 0.00 |
| 23 Jun 2024 | 7.29 | 0.020 | 0.29% | 7.26 | 7.32 | 0.00 |
| 22 Jun 2024 | 7.27 | -0.090 | -1.17% | 7.20 | 7.37 | 0.00 |
| 21 Jun 2024 | 7.36 | 0.040 | 0.57% | 7.32 | 7.51 | 0.00 |
| 20 Jun 2024 | 7.32 | -0.030 | -0.45% | 7.30 | 7.41 | 0.00 |
| 19 Jun 2024 | 7.35 | -0.150 | -1.99% | 7.24 | 7.51 | 0.00 |
| 18 Jun 2024 | 7.50 | -0.040 | -0.59% | 7.38 | 7.77 | 0.00 |
| 17 Jun 2024 | 7.54 | 0.050 | 0.67% | 7.47 | 7.58 | 0.00 |
| 16 Jun 2024 | 7.49 | 0.020 | 0.24% | 7.45 | 7.51 | 0.00 |
| 15 Jun 2024 | 7.48 | -0.040 | -0.59% | 7.37 | 7.63 | 0.00 |
| 14 Jun 2024 | 7.52 | -0.140 | -1.77% | 7.46 | 7.67 | 0.00 |
| 13 Jun 2024 | 7.66 | 0.060 | 0.79% | 7.54 | 7.82 | 0.00 |
| 12 Jun 2024 | 7.60 | -0.240 | -3.05% | 7.47 | 7.84 | 0.00 |
| 11 Jun 2024 | 7.84 | -0.020 | -0.28% | 7.52 | 7.91 | 0.00 |
| 10 Jun 2024 | 7.86 | 0.030 | 0.35% | 7.82 | 7.89 | 0.00 |
| 09 Jun 2024 | 7.83 | 0.010 | 0.06% | 7.82 | 7.85 | 0.00 |
| 08 Jun 2024 | 7.83 | -0.120 | -1.55% | 7.77 | 8.08 | 0.00 |
| 07 Jun 2024 | 7.95 | -0.030 | -0.35% | 7.89 | 8.03 | 0.00 |
| 06 Jun 2024 | 7.98 | 0.050 | 0.57% | 7.52 | 8.07 | 0.00 |
| 05 Jun 2024 | 7.93 | 0.230 | 2.95% | 7.70 | 7.97 | 0.00 |
| 04 Jun 2024 | 7.70 | 0.070 | 0.87% | 7.61 | 7.90 | 0.00 |
| 03 Jun 2024 | 7.64 | 0.020 | 0.20% | 7.58 | 7.70 | 0.00 |
| 02 Jun 2024 | 7.62 | 0.020 | 0.25% | 7.59 | 7.64 | 0.00 |
| 01 Jun 2024 | 7.60 | -0.110 | -1.37% | 7.52 | 7.77 | 0.00 |
| 31 May 2024 | 7.71 | 0.070 | 0.93% | 7.59 | 7.83 | 0.00 |
| 30 May 2024 | 7.64 | -0.060 | -0.74% | 7.59 | 7.75 | 0.00 |
| 29 May 2024 | 7.69 | -0.090 | -1.14% | 7.58 | 7.80 | 0.00 |
| 28 May 2024 | 7.78 | 0.060 | 0.83% | 7.28 | 7.92 | 0.00 |
| 27 May 2024 | 7.72 | -0.100 | -1.22% | 7.69 | 7.83 | 0.00 |
| 26 May 2024 | 7.81 | 0.080 | 0.99% | 7.72 | 7.84 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
