We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TERRAN | TRREUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.347415 | -4.06% | 8.20 | 8.09 | 8.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.66 | 8.18 | 8.54 | 8.55 | 3.33 - 4.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 00:56:57 | 24.00 | 4.17 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 8.55 | 0.100 | 1.17% | 3.38 | 8.95 | 0.00 |
29 Apr 2024 | 8.45 | -0.070 | -0.82% | 8.43 | 8.63 | 0.00 |
28 Apr 2024 | 8.52 | -0.050 | -0.57% | 8.40 | 8.57 | 0.00 |
27 Apr 2024 | 8.57 | -0.070 | -0.75% | 8.51 | 8.68 | 0.00 |
26 Apr 2024 | 8.63 | 0.00 | 0.02% | 8.43 | 8.73 | 0.00 |
25 Apr 2024 | 8.63 | -0.270 | -3.08% | 8.53 | 9.00 | 0.00 |
24 Apr 2024 | 8.91 | -0.110 | -1.19% | 8.86 | 9.05 | 0.00 |
23 Apr 2024 | 9.01 | 0.240 | 2.76% | 3.38 | 9.06 | 0.00 |
22 Apr 2024 | 8.77 | 0.010 | 0.11% | 8.67 | 8.87 | 0.00 |
21 Apr 2024 | 8.76 | 0.120 | 1.42% | 8.52 | 8.83 | 0.00 |
20 Apr 2024 | 8.64 | 0.070 | 0.80% | 8.12 | 8.82 | 0.00 |
19 Apr 2024 | 8.57 | 0.310 | 3.73% | 8.18 | 8.63 | 0.00 |
18 Apr 2024 | 8.26 | -0.350 | -4.09% | 8.06 | 8.72 | 0.00 |
17 Apr 2024 | 8.61 | 0.040 | 0.50% | 8.34 | 8.69 | 0.00 |
16 Apr 2024 | 8.57 | -0.290 | -3.29% | 8.47 | 9.52 | 0.00 |
15 Apr 2024 | 8.86 | 0.010 | 0.11% | 8.46 | 9.04 | 0.00 |
14 Apr 2024 | 8.85 | -0.230 | -2.56% | 8.41 | 9.23 | 0.00 |
13 Apr 2024 | 9.08 | -0.290 | -3.11% | 8.89 | 9.55 | 0.00 |
12 Apr 2024 | 9.38 | -0.050 | -0.53% | 9.32 | 9.52 | 0.00 |
11 Apr 2024 | 9.43 | 0.270 | 2.95% | 8.98 | 9.50 | 0.00 |
10 Apr 2024 | 9.16 | -0.300 | -3.21% | 9.04 | 9.47 | 0.00 |
09 Apr 2024 | 9.46 | 0.260 | 2.78% | 8.78 | 9.63 | 0.00 |
08 Apr 2024 | 9.20 | 0.060 | 0.64% | 9.13 | 9.31 | 0.00 |
07 Apr 2024 | 9.14 | 0.130 | 1.48% | 8.94 | 9.22 | 0.00 |
06 Apr 2024 | 9.01 | -0.060 | -0.65% | 8.78 | 9.10 | 0.00 |
05 Apr 2024 | 9.07 | 0.300 | 3.41% | 8.63 | 9.15 | 0.00 |
04 Apr 2024 | 8.77 | 0.030 | 0.39% | 8.62 | 8.89 | 0.00 |
03 Apr 2024 | 8.74 | -0.600 | -6.38% | 8.63 | 9.32 | 0.00 |
02 Apr 2024 | 9.33 | -0.150 | -1.59% | 8.50 | 9.34 | 0.00 |
01 Apr 2024 | 9.48 | 0.210 | 2.25% | 9.28 | 9.49 | 0.00 |
30 Mar 2024 | 9.28 | -0.030 | -0.30% | 9.27 | 9.35 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions